Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.180 | 2.250 | 2.140 | 2.210 | 1,055,558 | +0.10(+4.74%) |
Sep 29, 2016 | 2.210 | 2.230 | 2.110 | 2.110 | 4,666,334 | -0.07(-3.21%) |
Sep 28, 2016 | 2.190 | 2.260 | 2.120 | 2.180 | 2,030,357 | +0.00(+0.00%) |
Sep 27, 2016 | 2.090 | 2.240 | 2.080 | 2.180 | 2,530,972 | +0.12(+5.83%) |
Sep 26, 2016 | 2.040 | 2.080 | 2.000 | 2.060 | 1,044,194 | +0.06(+3.00%) |
Sep 23, 2016 | 2.030 | 2.030 | 1.950 | 2.000 | 688,485 | -0.02(-0.99%) |
Sep 22, 2016 | 2.100 | 2.100 | 2.010 | 2.020 | 651,690 | -0.05(-2.42%) |
Sep 21, 2016 | 2.020 | 2.070 | 2.010 | 2.070 | 494,562 | +0.08(+4.02%) |
Sep 20, 2016 | 2.040 | 2.040 | 1.980 | 1.990 | 540,872 | -0.03(-1.49%) |
Sep 19, 2016 | 2.000 | 2.050 | 1.990 | 2.020 | 350,833 | +0.02(+1.00%) |
Sep 16, 2016 | 1.980 | 2.000 | 1.940 | 2.000 | 445,760 | +0.04(+2.04%) |
Sep 15, 2016 | 2.040 | 2.040 | 1.930 | 1.960 | 239,948 | +0.04(+2.08%) |
Sep 14, 2016 | 2.010 | 2.010 | 1.900 | 1.920 | 447,801 | +0.00(+0.26%) |
Sep 13, 2016 | 2.000 | 2.020 | 1.850 | 1.915 | 1,209,845 | -0.10(-5.20%) |
Sep 12, 2016 | 2.000 | 2.040 | 2.000 | 2.020 | 501,328 | +0.01(+0.50%) |
Sep 09, 2016 | 2.260 | 2.260 | 2.000 | 2.010 | 1,113,581 | -0.09(-4.29%) |
Sep 08, 2016 | 2.200 | 2.200 | 2.085 | 2.100 | 475,247 | +0.01(+0.48%) |
Sep 07, 2016 | 2.050 | 2.150 | 2.050 | 2.090 | 628,126 | -0.04(-1.88%) |
Sep 06, 2016 | 2.150 | 2.190 | 2.080 | 2.130 | 1,494,792 | -0.01(-0.47%) |
Sep 02, 2016 | 2.100 | 2.140 | 2.140 | 2.140 | 562,100 | +0.04(+1.90%) |
Sep 01, 2016 | 2.160 | 2.160 | 2.055 | 2.100 | 674,827 | +0.02(+0.96%) |
Aug 31, 2016 | 2.060 | 2.140 | 2.050 | 2.080 | 731,546 | +0.01(+0.48%) |
Aug 30, 2016 | 2.120 | 2.146 | 2.041 | 2.070 | 754,831 | -0.05(-2.36%) |
Aug 29, 2016 | 2.110 | 2.190 | 2.065 | 2.120 | 1,293,426 | +0.00(+0.00%) |
Aug 26, 2016 | 2.040 | 2.170 | 2.040 | 2.120 | 1,203,249 | +0.07(+3.41%) |
Aug 25, 2016 | 2.090 | 2.130 | 2.020 | 2.050 | 1,176,103 | +0.06(+3.02%) |
Aug 24, 2016 | 2.090 | 2.100 | 1.980 | 1.990 | 1,614,919 | -0.09(-4.33%) |
Aug 23, 2016 | 2.110 | 2.140 | 2.020 | 2.080 | 906,686 | +0.05(+2.46%) |
Aug 22, 2016 | 2.150 | 2.180 | 1.980 | 2.030 | 2,510,744 | -0.08(-3.79%) |
Aug 19, 2016 | 2.160 | 2.300 | 2.100 | 2.110 | 3,796,756 | -0.05(-2.31%) |
Aug 18, 2016 | 2.120 | 2.380 | 2.060 | 2.160 | 11,816,051 | +0.19(+9.64%) |
Aug 17, 2016 | 1.940 | 2.010 | 1.907 | 1.970 | 1,286,139 | +0.01(+0.51%) |
Aug 16, 2016 | 1.910 | 1.980 | 1.890 | 1.960 | 1,165,296 | +0.04(+2.08%) |
Aug 15, 2016 | 1.800 | 1.960 | 1.800 | 1.920 | 1,039,192 | +0.11(+6.08%) |
Aug 12, 2016 | 1.820 | 1.860 | 1.790 | 1.810 | 537,848 | -0.01(-0.55%) |
Aug 11, 2016 | 1.760 | 1.860 | 1.750 | 1.820 | 768,157 | +0.05(+2.82%) |
Aug 10, 2016 | 1.870 | 1.880 | 1.770 | 1.770 | 902,987 | -0.12(-6.35%) |
Aug 09, 2016 | 1.960 | 1.970 | 1.840 | 1.890 | 1,446,113 | -0.08(-4.06%) |
Aug 08, 2016 | 1.980 | 2.030 | 1.940 | 1.970 | 631,852 | -0.02(-1.01%) |
Aug 05, 2016 | 2.010 | 2.020 | 1.940 | 1.990 | 626,210 | -0.01(-0.50%) |
Aug 04, 2016 | 2.000 | 2.040 | 1.980 | 2.000 | 322,721 | +0.00(+0.00%) |
Aug 03, 2016 | 1.910 | 2.027 | 1.900 | 2.000 | 707,782 | +0.04(+2.04%) |
Aug 02, 2016 | 2.070 | 2.070 | 1.910 | 1.960 | 1,089,153 | -0.07(-3.45%) |
Aug 01, 2016 | 1.950 | 2.040 | 1.950 | 2.030 | 685,775 | +0.10(+5.18%) |
Jul 29, 2016 | 2.060 | 2.070 | 1.930 | 1.930 | 1,113,675 | -0.08(-3.98%) |
Jul 28, 2016 | 2.100 | 2.150 | 1.920 | 2.010 | 3,107,695 | -0.03(-1.47%) |
Jul 27, 2016 | 1.900 | 2.120 | 1.860 | 2.040 | 5,354,059 | +0.21(+11.48%) |
Jul 26, 2016 | 1.810 | 1.839 | 1.760 | 1.830 | 1,055,420 | +0.00(+0.00%) |
Jul 25, 2016 | 1.850 | 1.920 | 1.770 | 1.830 | 2,586,264 | +0.02(+1.10%) |
Jul 22, 2016 | 1.700 | 1.870 | 1.670 | 1.810 | 2,231,982 | +0.10(+5.85%) |
Jul 21, 2016 | 1.790 | 1.810 | 1.680 | 1.710 | 2,054,385 | +0.00(+0.00%) |
Jul 20, 2016 | 1.610 | 1.750 | 1.610 | 1.710 | 3,443,653 | +0.14(+8.92%) |
Jul 19, 2016 | 1.850 | 1.860 | 1.560 | 1.570 | 8,995,274 | -0.44(-21.89%) |
Jul 18, 2016 | 1.560 | 2.010 | 1.490 | 2.010 | 18,662,454 | +0.62(+44.60%) |
Jul 15, 2016 | 1.370 | 1.400 | 1.350 | 1.390 | 168,900 | +0.01(+0.72%) |
Jul 14, 2016 | 1.400 | 1.400 | 1.330 | 1.380 | 510,136 | +0.03(+2.22%) |
Jul 13, 2016 | 1.390 | 1.410 | 1.330 | 1.350 | 610,739 | -0.04(-2.88%) |
Jul 12, 2016 | 1.480 | 1.500 | 1.390 | 1.390 | 988,103 | -0.06(-4.14%) |
Jul 11, 2016 | 1.325 | 1.450 | 1.300 | 1.450 | 3,104,867 | +0.16(+12.40%) |
Jul 08, 2016 | 1.280 | 1.317 | 1.260 | 1.290 | 1,010,969 | +0.03(+2.38%) |
Jul 07, 2016 | 1.250 | 1.270 | 1.230 | 1.260 | 872,304 | +0.01(+0.80%) |
Jul 05, 2016 | 1.270 | 1.290 | 1.240 | 1.250 | 451,489 | -0.05(-3.85%) |