Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3.361 | 3.361 | 3.314 | 3.314 | 675 | -0.14(-4.11%) |
Sep 27, 2002 | 3.456 | 3.456 | 3.456 | 3.456 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 3.456 | 3.456 | 3.219 | 3.456 | 675 | +0.14(+4.29%) |
Sep 25, 2002 | 3.408 | 3.451 | 3.314 | 3.314 | 5,513 | +0.09(+2.94%) |
Sep 24, 2002 | 3.740 | 3.740 | 3.219 | 3.219 | 4,288 | -0.33(-9.33%) |
Sep 23, 2002 | 3.834 | 3.834 | 3.550 | 3.550 | 1,098 | -0.28(-7.41%) |
Sep 20, 2002 | 3.834 | 3.834 | 3.834 | 3.834 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.834 | 3.834 | 3.834 | 3.834 | 84 | -0.19(-4.71%) |
Sep 18, 2002 | 4.308 | 4.308 | 4.024 | 4.024 | 380 | -0.47(-10.53%) |
Sep 17, 2002 | 4.261 | 4.497 | 4.261 | 4.497 | 692 | -0.24(-5.00%) |
Sep 16, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 21 | +0.47(+11.11%) |
Sep 13, 2002 | 4.308 | 4.308 | 4.261 | 4.261 | 42 | -0.09(-2.17%) |
Sep 12, 2002 | 4.450 | 4.450 | 4.355 | 4.355 | 9,590 | -0.14(-3.16%) |
Sep 11, 2002 | 4.450 | 4.497 | 4.450 | 4.497 | 1,056 | +0.14(+3.26%) |
Sep 10, 2002 | 4.403 | 4.635 | 4.355 | 4.355 | 9,505 | -0.05(-1.08%) |
Sep 09, 2002 | 4.355 | 4.592 | 4.355 | 4.403 | 10,033 | +0.14(+3.33%) |
Sep 06, 2002 | 4.261 | 4.261 | 4.261 | 4.261 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 4.592 | 4.734 | 4.592 | 4.261 | 4,752 | -0.47(-10.00%) |
Sep 04, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 168 | +0.00(+0.00%) |
Sep 03, 2002 | 4.639 | 4.734 | 4.639 | 4.734 | 1,689 | +0.00(+0.00%) |
Aug 30, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 4,224 | +0.14(+3.09%) |
Aug 28, 2002 | 4.592 | 4.592 | 4.592 | 4.592 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 4.592 | 4.592 | 4.592 | 4.592 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 4.497 | 4.592 | 4.497 | 4.592 | 190 | +0.09(+2.11%) |
Aug 23, 2002 | 4.781 | 4.781 | 3.787 | 4.497 | 2,915 | +0.14(+3.26%) |
Aug 22, 2002 | 4.355 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 4.355 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 5.018 | 5.018 | 4.355 | 4.355 | 190 | -0.19(-4.17%) |
Aug 16, 2002 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 4.403 | 4.545 | 4.403 | 4.545 | 2,682 | +0.14(+3.23%) |
Aug 14, 2002 | 4.355 | 4.497 | 4.355 | 4.403 | 739 | +0.09(+2.20%) |
Aug 13, 2002 | 4.166 | 4.355 | 4.166 | 4.308 | 274 | +0.05(+1.11%) |
Aug 12, 2002 | 4.213 | 4.261 | 4.166 | 4.261 | 950 | +1.18(+38.46%) |
Aug 07, 2002 | 2.982 | 3.077 | 2.982 | 3.077 | 232 | +0.24(+8.33%) |
Aug 06, 2002 | 4.261 | 4.261 | 2.651 | 2.840 | 4,478 | -1.42(-33.33%) |
Aug 02, 2002 | 4.261 | 4.261 | 4.261 | 4.261 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 4.355 | 4.355 | 4.261 | 4.261 | 147 | -0.14(-3.23%) |
Jul 31, 2002 | 4.497 | 4.497 | 4.403 | 4.403 | 211 | -0.09(-2.11%) |
Jul 30, 2002 | 4.497 | 4.497 | 4.497 | 4.497 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 4.071 | 4.497 | 3.929 | 4.497 | 337 | +0.38(+9.20%) |
Jul 26, 2002 | 3.929 | 4.119 | 3.929 | 4.119 | 464 | +0.05(+1.16%) |
Jul 25, 2002 | 4.261 | 4.261 | 3.882 | 4.071 | 2,598 | -0.62(-13.13%) |
Jul 24, 2002 | 4.024 | 4.687 | 3.976 | 4.687 | 485 | -0.05(-1.00%) |
Jul 23, 2002 | 4.687 | 4.734 | 4.497 | 4.734 | 4,372 | +0.47(+11.11%) |
Jul 22, 2002 | 4.592 | 4.592 | 4.261 | 4.261 | 549 | -0.47(-10.00%) |
Jul 19, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 718 | +0.00(+0.00%) |
Jul 17, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | -0.19(-3.85%) |
Jul 12, 2002 | 4.687 | 4.923 | 4.592 | 4.923 | 105 | +0.19(+4.00%) |
Jul 11, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.592 | 4.734 | 4.592 | 4.734 | 1,204 | +0.14(+3.09%) |
Jul 08, 2002 | 4.734 | 4.734 | 4.592 | 4.592 | 3,696 | -0.14(-3.00%) |
Jul 05, 2002 | 4.876 | 4.971 | 4.734 | 4.734 | 105 | -0.24(-4.76%) |
Jul 04, 2002 | 5.255 | 5.397 | 4.971 | 4.971 | 1,246 | +0.00(+0.00%) |
Jul 03, 2002 | 5.255 | 5.397 | 4.971 | 4.971 | 1,246 | -0.66(-11.76%) |
Jul 02, 2002 | 5.681 | 5.681 | 4.781 | 5.633 | 2,196 | -0.28(-4.80%) |