Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 5.160 | 5.823 | 5.160 | 5.823 | 137 | +0.05(+0.82%) |
Sep 29, 2008 | 5.775 | 5.775 | 5.775 | 5.775 | 211 | -0.05(-0.80%) |
Sep 24, 2008 | 5.823 | 5.822 | 5.822 | 5.822 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 5.822 | 5.822 | 5.822 | 5.822 | 0 | +0.19(+3.36%) |
Sep 22, 2008 | 5.633 | 5.681 | 4.734 | 5.633 | 561 | -0.05(-0.84%) |
Sep 19, 2008 | 5.586 | 5.681 | 4.931 | 5.681 | 1,111 | +0.10(+1.70%) |
Sep 18, 2008 | 4.971 | 5.586 | 4.971 | 5.586 | 2,273 | -0.05(-0.84%) |
Sep 17, 2008 | 5.681 | 5.681 | 4.971 | 5.633 | 8,808 | +0.05(+0.84%) |
Sep 16, 2008 | 5.207 | 5.586 | 4.729 | 5.586 | 3,191 | +0.43(+8.26%) |
Sep 15, 2008 | 4.734 | 5.681 | 4.728 | 5.160 | 1,009 | +0.00(+0.00%) |
Sep 12, 2008 | 5.444 | 5.444 | 4.308 | 5.160 | 1,028 | +0.00(+0.00%) |
Sep 11, 2008 | 5.073 | 5.586 | 5.073 | 5.160 | 2,459 | -0.71(-12.10%) |
Sep 09, 2008 | 5.681 | 5.870 | 5.870 | 5.870 | 549 | -0.43(-6.77%) |
Sep 08, 2008 | 5.681 | 6.296 | 5.586 | 6.296 | 542 | +0.05(+0.77%) |
Sep 04, 2008 | 6.059 | 6.248 | 6.248 | 6.248 | 739 | -0.10(-1.50%) |
Sep 03, 2008 | 6.343 | 6.343 | 6.343 | 6.343 | 52 | -0.14(-2.19%) |
Sep 02, 2008 | 6.296 | 6.533 | 6.296 | 6.485 | 908 | +0.38(+6.20%) |
Aug 29, 2008 | 5.775 | 6.296 | 5.775 | 6.107 | 1,231 | -0.19(-3.01%) |
Aug 28, 2008 | 6.343 | 6.343 | 5.539 | 6.296 | 3,823 | -0.24(-3.62%) |
Aug 27, 2008 | 6.249 | 6.627 | 6.249 | 6.533 | 109 | -0.14(-2.13%) |
Aug 26, 2008 | 6.675 | 6.675 | 6.675 | 6.675 | 105 | +0.00(+0.00%) |
Aug 25, 2008 | 6.391 | 6.675 | 6.107 | 6.675 | 11,220 | +0.00(+0.01%) |
Aug 21, 2008 | 6.675 | 6.674 | 6.674 | 6.674 | 295 | +0.09(+1.44%) |
Aug 20, 2008 | 6.391 | 6.580 | 6.391 | 6.580 | 1,077 | +0.19(+2.96%) |
Aug 19, 2008 | 6.675 | 6.722 | 6.391 | 6.391 | 4,727 | -0.38(-5.59%) |
Aug 13, 2008 | 6.864 | 6.769 | 6.769 | 6.769 | 1,161 | +0.14(+2.14%) |
Aug 12, 2008 | 6.817 | 6.817 | 6.627 | 6.627 | 881 | -0.24(-3.45%) |
Aug 11, 2008 | 6.816 | 6.864 | 6.533 | 6.864 | 2,744 | +0.28(+4.32%) |
Aug 08, 2008 | 6.722 | 6.722 | 6.533 | 6.580 | 285 | -0.09(-1.42%) |
Aug 07, 2008 | 6.627 | 7.006 | 6.627 | 6.675 | 4,161 | +0.09(+1.44%) |
Aug 06, 2008 | 6.864 | 7.054 | 6.249 | 6.580 | 1,573 | -0.05(-0.71%) |
Aug 05, 2008 | 6.391 | 6.627 | 5.917 | 6.627 | 4,695 | +0.52(+8.53%) |
Aug 04, 2008 | 5.823 | 6.107 | 5.444 | 6.107 | 5,465 | +0.62(+11.21%) |
Aug 01, 2008 | 5.018 | 5.539 | 4.971 | 5.491 | 2,770 | +0.57(+11.54%) |
Jul 31, 2008 | 3.787 | 4.923 | 3.787 | 4.923 | 3,677 | +0.66(+15.56%) |
Jul 30, 2008 | 4.592 | 4.591 | 4.071 | 4.261 | 3,314 | -0.33(-7.22%) |
Jul 29, 2008 | 4.592 | 4.876 | 4.545 | 4.592 | 253 | +0.28(+6.59%) |
Jul 28, 2008 | 4.681 | 4.687 | 4.261 | 4.308 | 3,462 | -0.80(-15.74%) |
Jul 25, 2008 | 4.876 | 5.113 | 4.308 | 5.113 | 4,465 | +0.33(+6.93%) |
Jul 24, 2008 | 4.971 | 4.971 | 4.592 | 4.781 | 1,225 | -0.19(-3.81%) |
Jul 23, 2008 | 4.876 | 5.018 | 4.876 | 4.971 | 940 | -0.14(-2.78%) |
Jul 22, 2008 | 4.639 | 5.302 | 4.639 | 5.113 | 253 | +0.05(+0.93%) |
Jul 21, 2008 | 4.781 | 5.065 | 4.781 | 5.065 | 3,016 | +0.00(+0.00%) |
Jul 18, 2008 | 5.255 | 5.255 | 4.687 | 5.065 | 253 | -0.14(-2.73%) |
Jul 17, 2008 | 5.207 | 5.255 | 5.018 | 5.207 | 1,381 | +0.09(+1.85%) |
Jul 16, 2008 | 4.355 | 5.113 | 4.355 | 5.113 | 964 | +0.43(+9.10%) |
Jul 15, 2008 | 4.781 | 5.018 | 4.261 | 4.686 | 6,932 | -0.33(-6.61%) |
Jul 14, 2008 | 4.829 | 5.018 | 4.734 | 5.018 | 2,162 | -0.14(-2.75%) |
Jul 11, 2008 | 5.018 | 5.160 | 4.971 | 5.160 | 105 | -0.09(-1.80%) |
Jul 10, 2008 | 5.302 | 5.302 | 4.923 | 5.255 | 1,806 | -0.33(-5.92%) |
Jul 09, 2008 | 4.923 | 5.586 | 4.923 | 5.586 | 147 | -0.10(-1.67%) |
Jul 08, 2008 | 5.681 | 5.681 | 5.681 | 5.681 | 21 | +0.19(+3.45%) |
Jul 07, 2008 | 5.444 | 5.491 | 5.444 | 5.491 | 1,111 | -0.14(-2.52%) |
Jul 04, 2008 | 5.444 | 5.633 | 5.444 | 5.633 | 863 | +0.00(+0.00%) |
Jul 03, 2008 | 5.444 | 5.633 | 5.444 | 5.633 | 863 | -0.05(-0.83%) |
Jul 02, 2008 | 6.249 | 6.296 | 5.681 | 5.681 | 945 | -0.24(-4.00%) |