Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 5.539 | 6.012 | 5.539 | 5.917 | 307 | +0.05(+0.81%) |
Sep 29, 2009 | 5.917 | 5.917 | 5.539 | 5.870 | 158 | -0.14(-2.37%) |
Sep 28, 2009 | 6.012 | 6.059 | 5.539 | 6.012 | 232 | +0.14(+2.43%) |
Sep 23, 2009 | 5.539 | 5.870 | 5.870 | 5.870 | 591 | +0.33(+5.97%) |
Sep 22, 2009 | 5.539 | 5.545 | 5.539 | 5.539 | 1,148 | +0.00(+0.00%) |
Sep 21, 2009 | 5.444 | 5.539 | 5.444 | 5.539 | 1,977 | -0.33(-5.65%) |
Sep 18, 2009 | 5.539 | 5.870 | 5.491 | 5.870 | 1,037 | +0.14(+2.48%) |
Sep 17, 2009 | 5.539 | 5.729 | 5.491 | 5.728 | 3,665 | -0.09(-1.63%) |
Sep 16, 2009 | 5.539 | 5.823 | 5.539 | 5.823 | 168 | -0.24(-3.90%) |
Sep 14, 2009 | 5.539 | 6.059 | 6.059 | 6.059 | 1,309 | -0.09(-1.54%) |
Sep 11, 2009 | 5.586 | 6.154 | 5.491 | 6.154 | 464 | -0.05(-0.77%) |
Sep 08, 2009 | 5.444 | 6.201 | 6.201 | 6.201 | 2,957 | -0.28(-4.38%) |
Sep 04, 2009 | 5.775 | 6.485 | 5.775 | 6.485 | 147 | +0.38(+6.20%) |
Sep 03, 2009 | 6.106 | 6.107 | 6.106 | 6.107 | 404 | +0.10(+1.58%) |
Sep 02, 2009 | 5.823 | 6.296 | 5.823 | 6.012 | 3,429 | -0.33(-5.23%) |
Aug 31, 2009 | 6.343 | 6.343 | 6.343 | 6.343 | 133 | -0.28(-4.29%) |
Aug 28, 2009 | 6.107 | 6.627 | 6.107 | 6.627 | 380 | +0.71(+12.00%) |
Aug 27, 2009 | 6.391 | 6.391 | 5.917 | 5.917 | 200 | -0.17(-2.72%) |
Aug 26, 2009 | 5.823 | 6.912 | 5.823 | 6.083 | 2,498 | -0.88(-12.59%) |
Aug 25, 2009 | 6.155 | 7.101 | 5.482 | 6.959 | 8,996 | +1.51(+27.83%) |
Aug 24, 2009 | 5.444 | 5.775 | 5.444 | 5.444 | 200 | -0.09(-1.71%) |
Aug 21, 2009 | 5.397 | 5.539 | 5.397 | 5.539 | 2,038 | +0.09(+1.74%) |
Aug 19, 2009 | 5.349 | 5.444 | 5.444 | 5.444 | 1,077 | +0.00(+0.00%) |
Aug 18, 2009 | 6.343 | 6.343 | 5.444 | 5.444 | 1,022 | -1.09(-16.67%) |
Aug 17, 2009 | 7.101 | 7.101 | 6.533 | 6.533 | 4,594 | -0.33(-4.83%) |
Aug 14, 2009 | 6.864 | 6.864 | 6.864 | 6.864 | 52 | +0.05(+0.69%) |
Aug 13, 2009 | 6.864 | 6.864 | 6.627 | 6.817 | 337 | +0.28(+4.35%) |
Aug 12, 2009 | 6.533 | 7.006 | 6.533 | 6.533 | 868 | -0.05(-0.72%) |
Aug 11, 2009 | 7.054 | 7.054 | 6.391 | 6.580 | 1,244 | -0.33(-4.79%) |
Aug 10, 2009 | 7.669 | 8.048 | 6.391 | 6.912 | 7,074 | -0.47(-6.41%) |
Aug 07, 2009 | 5.633 | 8.000 | 5.633 | 7.385 | 19,694 | +1.75(+31.09%) |
Aug 05, 2009 | 5.207 | 5.633 | 5.633 | 5.633 | 147 | +0.24(+4.39%) |
Aug 04, 2009 | 5.444 | 5.444 | 5.113 | 5.397 | 200 | +0.05(+0.88%) |
Aug 03, 2009 | 5.681 | 5.775 | 5.269 | 5.349 | 1,121 | +0.00(+0.01%) |
Jul 31, 2009 | 5.349 | 5.349 | 5.349 | 5.349 | 2,323 | +0.28(+5.60%) |
Jul 30, 2009 | 5.397 | 5.397 | 5.065 | 5.065 | 12,178 | -0.05(-0.93%) |
Jul 29, 2009 | 5.302 | 5.586 | 5.018 | 5.113 | 1,365 | -0.66(-11.48%) |
Jul 27, 2009 | 5.775 | 5.775 | 5.775 | 5.775 | 253 | -0.14(-2.40%) |
Jul 24, 2009 | 5.917 | 5.965 | 5.917 | 5.917 | 95 | +0.05(+0.81%) |
Jul 23, 2009 | 5.586 | 5.870 | 5.586 | 5.870 | 1,070 | +0.28(+5.08%) |
Jul 21, 2009 | 5.539 | 5.586 | 5.586 | 5.586 | 105 | +0.14(+2.62%) |
Jul 20, 2009 | 5.302 | 5.444 | 4.971 | 5.444 | 1,495 | -0.10(-1.72%) |
Jul 17, 2009 | 5.538 | 5.539 | 5.538 | 5.539 | 151 | +0.28(+5.41%) |
Jul 16, 2009 | 5.207 | 5.491 | 5.207 | 5.255 | 5,926 | -0.19(-3.48%) |
Jul 15, 2009 | 5.586 | 5.633 | 5.349 | 5.444 | 5,217 | -0.24(-4.16%) |
Jul 14, 2009 | 5.917 | 5.917 | 5.207 | 5.680 | 3,538 | -0.47(-7.70%) |
Jul 13, 2009 | 6.155 | 6.155 | 6.154 | 6.154 | 117 | +0.24(+4.01%) |
Jul 10, 2009 | 5.965 | 5.965 | 5.870 | 5.917 | 565 | -0.57(-8.77%) |
Jul 07, 2009 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.05(+0.74%) |
Jul 06, 2009 | 6.438 | 6.438 | 6.438 | 6.438 | 264 | +0.09(+1.49%) |
Jul 02, 2009 | 5.941 | 6.343 | 5.941 | 6.343 | 126 | -0.05(-0.74%) |