Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.344 | 2.400 | 2.300 | 2.300 | 9,365 | -0.05(-2.08%) |
Sep 29, 2020 | 2.250 | 2.360 | 2.220 | 2.349 | 35,428 | +0.10(+4.40%) |
Sep 28, 2020 | 2.250 | 2.280 | 2.240 | 2.250 | 6,890 | +0.01(+0.45%) |
Sep 25, 2020 | 2.250 | 2.270 | 2.200 | 2.240 | 21,800 | +0.03(+1.36%) |
Sep 24, 2020 | 2.099 | 2.360 | 2.099 | 2.210 | 49,712 | +0.16(+7.80%) |
Sep 23, 2020 | 2.360 | 2.360 | 2.040 | 2.050 | 97,123 | -0.19(-8.48%) |
Sep 22, 2020 | 2.470 | 2.540 | 2.240 | 2.240 | 39,567 | -0.29(-11.46%) |
Sep 21, 2020 | 2.610 | 2.680 | 2.310 | 2.530 | 123,246 | -0.30(-10.60%) |
Sep 18, 2020 | 2.360 | 3.130 | 2.280 | 2.830 | 1,058,600 | +0.47(+19.92%) |
Sep 17, 2020 | 2.350 | 2.375 | 2.240 | 2.360 | 39,760 | +0.05(+2.16%) |
Sep 16, 2020 | 2.260 | 2.363 | 2.260 | 2.310 | 11,993 | +0.06(+2.67%) |
Sep 15, 2020 | 2.320 | 2.400 | 2.200 | 2.250 | 34,596 | -0.08(-3.43%) |
Sep 14, 2020 | 2.474 | 2.474 | 2.330 | 2.330 | 46,562 | -0.26(-10.04%) |
Sep 11, 2020 | 2.540 | 2.590 | 2.450 | 2.590 | 10,900 | +0.04(+1.57%) |
Sep 10, 2020 | 2.525 | 2.612 | 2.464 | 2.550 | 30,054 | +0.01(+0.39%) |
Sep 09, 2020 | 2.650 | 2.720 | 2.450 | 2.540 | 145,405 | +0.02(+0.79%) |
Sep 08, 2020 | 2.790 | 2.950 | 2.450 | 2.520 | 332,061 | -0.16(-5.97%) |
Sep 04, 2020 | 2.350 | 2.940 | 2.350 | 2.680 | 371,500 | +0.30(+12.53%) |
Sep 03, 2020 | 2.380 | 2.600 | 2.280 | 2.382 | 68,311 | -0.08(-3.38%) |
Sep 02, 2020 | 2.330 | 2.545 | 2.270 | 2.465 | 37,261 | +0.09(+4.01%) |
Sep 01, 2020 | 2.253 | 2.430 | 2.250 | 2.370 | 11,995 | +0.02(+0.64%) |
Aug 31, 2020 | 2.280 | 2.390 | 2.280 | 2.355 | 14,685 | +0.08(+3.72%) |
Aug 28, 2020 | 2.284 | 2.470 | 2.271 | 2.271 | 9,600 | -0.11(-4.60%) |
Aug 27, 2020 | 2.280 | 2.410 | 2.250 | 2.380 | 26,582 | +0.03(+1.28%) |
Aug 26, 2020 | 2.280 | 2.360 | 2.280 | 2.350 | 7,415 | +0.03(+1.30%) |
Aug 25, 2020 | 2.300 | 2.320 | 2.250 | 2.320 | 16,494 | +0.07(+3.11%) |
Aug 24, 2020 | 2.310 | 2.333 | 2.250 | 2.250 | 16,539 | -0.06(-2.60%) |
Aug 21, 2020 | 2.350 | 2.375 | 2.250 | 2.310 | 16,100 | -0.02(-0.86%) |
Aug 20, 2020 | 2.300 | 2.450 | 2.300 | 2.330 | 20,541 | +0.02(+1.08%) |
Aug 19, 2020 | 2.310 | 2.350 | 2.300 | 2.305 | 23,593 | -0.00(-0.22%) |
Aug 18, 2020 | 2.400 | 2.400 | 2.300 | 2.310 | 8,613 | +0.01(+0.43%) |
Aug 17, 2020 | 2.500 | 2.500 | 2.300 | 2.300 | 922 | -0.05(-2.13%) |
Aug 14, 2020 | 2.360 | 2.430 | 2.320 | 2.350 | 8,100 | -0.09(-3.69%) |
Aug 13, 2020 | 2.450 | 2.505 | 2.310 | 2.440 | 12,112 | +0.04(+1.67%) |
Aug 12, 2020 | 2.510 | 2.510 | 2.400 | 2.400 | 9,610 | -0.02(-0.91%) |
Aug 11, 2020 | 2.450 | 2.540 | 2.390 | 2.422 | 15,174 | +0.03(+1.30%) |
Aug 10, 2020 | 2.360 | 2.470 | 2.360 | 2.391 | 23,698 | -0.09(-3.59%) |
Aug 07, 2020 | 2.550 | 2.550 | 2.400 | 2.480 | 17,100 | +0.05(+2.06%) |
Aug 06, 2020 | 2.310 | 2.560 | 2.300 | 2.430 | 91,121 | +0.10(+4.29%) |
Aug 05, 2020 | 2.310 | 2.400 | 2.310 | 2.330 | 12,591 | -0.01(-0.43%) |
Aug 04, 2020 | 2.180 | 2.440 | 2.140 | 2.340 | 129,000 | +0.17(+7.83%) |
Aug 03, 2020 | 2.260 | 2.260 | 2.130 | 2.170 | 15,679 | -0.01(-0.46%) |
Jul 31, 2020 | 2.250 | 2.250 | 2.100 | 2.180 | 6,800 | +0.03(+1.40%) |
Jul 30, 2020 | 2.280 | 2.280 | 2.150 | 2.150 | 15,261 | -0.12(-5.29%) |
Jul 29, 2020 | 2.290 | 2.300 | 2.190 | 2.270 | 9,972 | -0.02(-0.87%) |
Jul 28, 2020 | 2.355 | 2.355 | 2.279 | 2.290 | 10,218 | -0.05(-2.14%) |
Jul 27, 2020 | 2.280 | 2.360 | 2.200 | 2.340 | 32,963 | +0.05(+2.18%) |
Jul 24, 2020 | 2.300 | 2.315 | 2.250 | 2.290 | 4,600 | -0.01(-0.43%) |
Jul 23, 2020 | 2.310 | 2.310 | 2.240 | 2.300 | 6,855 | -0.03(-1.29%) |
Jul 22, 2020 | 2.210 | 2.360 | 2.200 | 2.330 | 37,438 | +0.11(+4.95%) |
Jul 21, 2020 | 2.210 | 2.292 | 2.160 | 2.220 | 41,394 | +0.00(+0.00%) |
Jul 20, 2020 | 2.200 | 2.280 | 2.110 | 2.220 | 30,959 | +0.02(+0.91%) |
Jul 17, 2020 | 2.320 | 2.320 | 2.150 | 2.200 | 46,400 | -0.13(-5.58%) |
Jul 16, 2020 | 2.280 | 2.440 | 2.140 | 2.330 | 97,732 | +0.03(+1.30%) |
Jul 15, 2020 | 2.180 | 2.370 | 2.180 | 2.300 | 121,254 | +0.11(+5.25%) |
Jul 14, 2020 | 2.110 | 2.220 | 2.100 | 2.185 | 52,464 | +0.01(+0.24%) |
Jul 13, 2020 | 2.180 | 2.240 | 1.970 | 2.180 | 184,551 | -0.01(-0.68%) |
Jul 10, 2020 | 2.200 | 2.400 | 2.160 | 2.195 | 134,800 | +0.01(+0.69%) |
Jul 09, 2020 | 2.600 | 2.780 | 2.130 | 2.180 | 798,273 | -0.41(-15.83%) |
Jul 08, 2020 | 2.540 | 2.670 | 2.390 | 2.590 | 194,879 | +0.03(+1.17%) |
Jul 07, 2020 | 2.570 | 2.700 | 2.520 | 2.560 | 221,758 | -0.03(-1.16%) |
Jul 06, 2020 | 2.550 | 2.700 | 2.480 | 2.590 | 156,655 | +0.15(+6.15%) |
Jul 02, 2020 | 2.340 | 2.530 | 2.300 | 2.440 | 82,000 | +0.09(+3.83%) |