Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.870 | 1.908 | 1.820 | 1.830 | 16,633 | -0.01(-0.54%) |
Sep 29, 2022 | 1.840 | 1.850 | 1.840 | 1.840 | 1,414 | -0.04(-2.02%) |
Sep 28, 2022 | 1.820 | 1.878 | 1.820 | 1.878 | 8,440 | +0.05(+2.62%) |
Sep 27, 2022 | 1.820 | 1.900 | 1.810 | 1.830 | 14,494 | -0.01(-0.54%) |
Sep 26, 2022 | 1.850 | 1.871 | 1.820 | 1.840 | 6,011 | +0.02(+1.04%) |
Sep 23, 2022 | 1.865 | 1.950 | 1.810 | 1.821 | 46,487 | -0.07(-3.65%) |
Sep 22, 2022 | 2.050 | 2.050 | 1.860 | 1.890 | 118,129 | -0.16(-7.80%) |
Sep 21, 2022 | 2.080 | 2.220 | 2.040 | 2.050 | 61,216 | +0.00(+0.00%) |
Sep 20, 2022 | 2.090 | 2.150 | 2.050 | 2.050 | 60,199 | -0.10(-4.65%) |
Sep 19, 2022 | 2.110 | 2.228 | 2.100 | 2.150 | 20,105 | +0.05(+2.38%) |
Sep 16, 2022 | 2.280 | 2.350 | 2.100 | 2.100 | 61,829 | -0.10(-4.55%) |
Sep 15, 2022 | 2.350 | 2.350 | 2.190 | 2.200 | 29,297 | -0.05(-2.22%) |
Sep 14, 2022 | 2.320 | 2.320 | 2.230 | 2.250 | 21,876 | -0.10(-4.26%) |
Sep 13, 2022 | 2.280 | 2.350 | 2.250 | 2.350 | 8,313 | +0.03(+1.29%) |
Sep 12, 2022 | 2.360 | 2.380 | 2.300 | 2.320 | 20,395 | -0.05(-2.11%) |
Sep 09, 2022 | 2.380 | 2.400 | 2.370 | 2.370 | 3,168 | +0.00(+0.00%) |
Sep 08, 2022 | 2.440 | 2.440 | 2.320 | 2.370 | 15,224 | -0.07(-2.87%) |
Sep 07, 2022 | 2.414 | 2.470 | 2.351 | 2.440 | 25,558 | +0.05(+2.09%) |
Sep 06, 2022 | 2.460 | 2.460 | 2.340 | 2.390 | 9,956 | -0.02(-0.83%) |
Sep 02, 2022 | 2.350 | 2.550 | 2.340 | 2.410 | 22,440 | +0.06(+2.55%) |
Sep 01, 2022 | 2.420 | 2.430 | 2.340 | 2.350 | 17,655 | -0.13(-5.24%) |
Aug 31, 2022 | 2.415 | 2.512 | 2.412 | 2.480 | 38,345 | +0.06(+2.48%) |
Aug 30, 2022 | 2.490 | 2.490 | 2.410 | 2.420 | 10,797 | -0.04(-1.63%) |
Aug 29, 2022 | 2.390 | 2.500 | 2.340 | 2.460 | 147,659 | +0.11(+4.68%) |
Aug 26, 2022 | 2.350 | 2.415 | 2.330 | 2.350 | 27,169 | -0.05(-2.08%) |
Aug 25, 2022 | 2.530 | 2.570 | 2.400 | 2.400 | 34,167 | -0.10(-4.00%) |
Aug 24, 2022 | 2.330 | 2.560 | 2.330 | 2.500 | 68,492 | +0.12(+5.04%) |
Aug 23, 2022 | 2.140 | 2.480 | 2.140 | 2.380 | 261,267 | +0.25(+11.74%) |
Aug 22, 2022 | 2.140 | 2.180 | 2.100 | 2.130 | 29,051 | -0.01(-0.47%) |
Aug 19, 2022 | 2.200 | 2.213 | 2.050 | 2.140 | 57,787 | -0.03(-1.38%) |
Aug 18, 2022 | 2.160 | 2.420 | 2.110 | 2.170 | 345,926 | +0.07(+3.33%) |
Aug 17, 2022 | 2.190 | 2.200 | 2.100 | 2.100 | 27,932 | -0.08(-3.67%) |
Aug 16, 2022 | 2.190 | 2.209 | 2.180 | 2.180 | 4,266 | +0.01(+0.46%) |
Aug 15, 2022 | 2.170 | 2.190 | 2.120 | 2.170 | 17,167 | +0.02(+0.93%) |
Aug 12, 2022 | 2.180 | 2.202 | 2.140 | 2.150 | 31,803 | +0.01(+0.47%) |
Aug 11, 2022 | 2.190 | 2.199 | 2.130 | 2.140 | 29,341 | -0.01(-0.47%) |
Aug 10, 2022 | 2.100 | 2.240 | 2.100 | 2.150 | 33,374 | +0.05(+2.38%) |
Aug 09, 2022 | 2.260 | 2.260 | 2.060 | 2.100 | 94,622 | -0.15(-6.67%) |
Aug 08, 2022 | 2.250 | 2.315 | 2.210 | 2.250 | 27,263 | +0.00(+0.00%) |
Aug 05, 2022 | 2.300 | 2.320 | 2.240 | 2.250 | 15,567 | -0.04(-1.75%) |
Aug 04, 2022 | 2.290 | 2.380 | 2.240 | 2.290 | 87,277 | +0.14(+6.51%) |
Aug 03, 2022 | 2.150 | 2.350 | 2.120 | 2.150 | 150,774 | +0.06(+2.87%) |
Aug 02, 2022 | 2.040 | 2.180 | 2.040 | 2.090 | 24,604 | -0.01(-0.48%) |
Aug 01, 2022 | 2.210 | 2.310 | 2.070 | 2.100 | 38,983 | -0.08(-3.67%) |
Jul 29, 2022 | 2.180 | 2.285 | 2.150 | 2.180 | 28,033 | -0.04(-1.80%) |
Jul 28, 2022 | 2.150 | 2.220 | 2.140 | 2.220 | 23,206 | +0.06(+2.78%) |
Jul 27, 2022 | 2.195 | 2.210 | 2.150 | 2.160 | 6,388 | -0.01(-0.46%) |
Jul 26, 2022 | 2.140 | 2.220 | 2.130 | 2.170 | 5,688 | +0.03(+1.40%) |
Jul 25, 2022 | 2.140 | 2.170 | 2.130 | 2.140 | 19,748 | -0.01(-0.47%) |
Jul 22, 2022 | 2.200 | 2.220 | 2.130 | 2.150 | 15,262 | -0.11(-4.87%) |
Jul 21, 2022 | 2.160 | 2.270 | 2.160 | 2.260 | 37,085 | +0.11(+5.12%) |
Jul 20, 2022 | 2.270 | 2.270 | 2.150 | 2.150 | 23,927 | -0.12(-5.29%) |
Jul 19, 2022 | 2.250 | 2.280 | 2.220 | 2.270 | 13,936 | +0.03(+1.34%) |
Jul 18, 2022 | 2.230 | 2.290 | 2.210 | 2.240 | 34,103 | +0.05(+2.28%) |
Jul 15, 2022 | 2.200 | 2.200 | 2.170 | 2.190 | 5,341 | +0.00(+0.00%) |
Jul 14, 2022 | 2.220 | 2.216 | 2.160 | 2.190 | 13,522 | -0.01(-0.45%) |
Jul 13, 2022 | 2.220 | 2.251 | 2.170 | 2.200 | 22,803 | +0.03(+1.38%) |
Jul 12, 2022 | 2.320 | 2.320 | 2.170 | 2.170 | 28,602 | +0.00(+0.00%) |
Jul 11, 2022 | 2.180 | 2.250 | 2.090 | 2.170 | 13,384 | -0.07(-3.13%) |
Jul 08, 2022 | 2.230 | 2.295 | 2.130 | 2.240 | 55,658 | +0.00(+0.00%) |
Jul 07, 2022 | 2.450 | 2.460 | 2.000 | 2.240 | 243,713 | -0.14(-5.88%) |
Jul 06, 2022 | 2.820 | 3.160 | 2.310 | 2.380 | 324,313 | -0.49(-17.07%) |
Jul 05, 2022 | 3.050 | 3.050 | 2.800 | 2.870 | 31,379 | -0.09(-3.04%) |