Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.23	42.37	41.55	41.55	242,341	-0.59(-1.40%)
Sep 29, 2014	41.44	42.28	41.44	42.14	132,597	+0.28(+0.67%)
Sep 26, 2014	41.83	42.14	41.67	41.86	157,554	+0.09(+0.20%)
Sep 25, 2014	42.05	42.46	41.70	41.77	196,717	-0.47(-1.11%)
Sep 24, 2014	42.35	42.55	42.08	42.24	159,269	-0.09(-0.22%)
Sep 23, 2014	42.42	42.75	42.34	42.34	251,964	-0.21(-0.50%)
Sep 22, 2014	42.70	42.88	42.31	42.55	190,525	-0.46(-1.07%)
Sep 19, 2014	43.50	43.50	42.85	43.01	478,540	-0.44(-1.01%)
Sep 18, 2014	43.45	43.88	43.26	43.45	122,973	+0.17(+0.40%)
Sep 17, 2014	42.81	43.55	42.54	43.28	160,303	+0.37(+0.86%)
Sep 16, 2014	41.94	43.00	41.75	42.91	220,771	+0.82(+1.95%)
Sep 15, 2014	42.40	42.82	41.90	42.09	199,960	-0.48(-1.13%)
Sep 12, 2014	43.18	43.18	42.36	42.57	243,625	-0.52(-1.21%)
Sep 11, 2014	43.33	43.95	42.98	43.09	249,252	-0.48(-1.10%)
Sep 10, 2014	43.40	43.65	43.20	43.57	256,361	+0.15(+0.34%)
Sep 09, 2014	43.93	43.95	43.33	43.42	174,534	-0.68(-1.53%)
Sep 08, 2014	43.99	44.27	43.63	44.10	245,337	+0.15(+0.35%)
Sep 05, 2014	43.74	44.15	43.63	43.95	113,736	+0.00(+0.00%)
Sep 04, 2014	43.84	44.42	43.70	43.95	116,114	+0.23(+0.53%)
Sep 03, 2014	44.13	44.41	43.54	43.72	222,420	-0.28(-0.64%)
Sep 02, 2014	44.43	44.46	43.81	44.00	177,840	-0.31(-0.70%)
Aug 29, 2014	43.78	44.31	44.31	44.31	205,687	+0.52(+1.19%)
Aug 28, 2014	44.67	44.67	43.66	43.78	293,177	-1.44(-3.18%)
Aug 27, 2014	45.36	45.54	44.92	45.22	148,352	-0.16(-0.36%)
Aug 26, 2014	45.03	45.48	44.83	45.38	159,980	+0.37(+0.82%)
Aug 25, 2014	45.24	45.29	44.85	45.02	121,270	+0.08(+0.17%)
Aug 22, 2014	44.84	45.10	44.77	44.94	86,638	+0.09(+0.21%)
Aug 21, 2014	44.61	45.07	44.11	44.85	99,652	+0.29(+0.65%)
Aug 20, 2014	44.36	44.86	43.98	44.55	141,531	+0.09(+0.21%)
Aug 19, 2014	44.55	44.79	44.07	44.46	256,326	+0.00(+0.00%)
Aug 18, 2014	44.26	44.55	43.71	44.46	179,214	+0.66(+1.50%)
Aug 15, 2014	44.66	44.67	43.48	43.80	288,284	-0.45(-1.01%)
Aug 14, 2014	43.77	44.28	43.77	44.25	102,519	+0.43(+0.98%)
Aug 13, 2014	43.89	44.19	43.54	43.82	89,487	-0.01(-0.02%)
Aug 12, 2014	44.59	44.72	43.51	43.83	180,936	-0.92(-2.06%)
Aug 11, 2014	44.42	44.98	43.99	44.75	191,190	+0.54(+1.22%)
Aug 08, 2014	44.35	44.74	44.06	44.21	170,969	-0.21(-0.48%)
Aug 07, 2014	44.59	44.76	44.11	44.42	132,986	-0.06(-0.13%)
Aug 06, 2014	43.67	44.71	43.55	44.48	155,765	+0.50(+1.13%)
Aug 05, 2014	43.72	44.51	43.56	43.99	205,145	-0.03(-0.06%)
Aug 04, 2014	43.82	44.24	43.54	44.01	232,327	+0.41(+0.94%)
Aug 01, 2014	43.49	43.68	42.93	43.60	219,391	+0.23(+0.53%)
Jul 31, 2014	43.81	43.87	43.27	43.37	206,008	-0.88(-1.99%)
Jul 30, 2014	43.72	44.32	43.00	44.25	326,431	+0.82(+1.89%)
Jul 29, 2014	43.84	43.95	43.42	43.43	207,041	-0.37(-0.84%)
Jul 28, 2014	43.89	44.25	43.57	43.80	279,979	-0.18(-0.41%)
Jul 25, 2014	43.54	44.22	43.37	43.98	309,471	+0.23(+0.53%)
Jul 24, 2014	42.69	44.31	42.02	43.75	616,811	-0.17(-0.39%)
Jul 23, 2014	43.75	44.09	43.36	43.92	280,630	+0.21(+0.49%)
Jul 22, 2014	44.66	45.01	43.68	43.71	221,274	-0.81(-1.82%)
Jul 21, 2014	44.79	45.05	44.13	44.52	162,493	-0.54(-1.19%)
Jul 18, 2014	44.18	45.11	43.81	45.06	207,969	+0.63(+1.42%)
Jul 17, 2014	44.77	45.71	44.33	44.42	300,934	-0.59(-1.31%)
Jul 16, 2014	45.14	45.83	44.39	45.01	258,691	+0.17(+0.38%)
Jul 15, 2014	45.00	45.19	44.70	44.84	247,799	-0.19(-0.42%)
Jul 14, 2014	44.83	45.41	44.56	45.03	273,633	+0.60(+1.35%)
Jul 11, 2014	44.64	45.17	44.03	44.43	115,163	-0.36(-0.80%)
Jul 10, 2014	44.37	45.66	44.01	44.79	223,065	-0.50(-1.11%)
Jul 09, 2014	44.20	45.77	43.48	45.30	245,868	+1.30(+2.95%)
Jul 08, 2014	44.77	44.82	43.66	44.00	301,782	-0.84(-1.87%)
Jul 07, 2014	46.12	46.38	44.79	44.83	195,789	-1.42(-3.06%)
Jul 03, 2014	46.25	46.25	46.25	46.25	142,157	+0.19(+0.41%)
Jul 02, 2014	46.43	46.94	45.99	46.06	165,986	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.