Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 5.020 | 5.020 | 5.000 | 5.000 | 10,900 | +0.00(+0.00%) |
Sep 29, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 5.350 | 5.350 | 5.000 | 5.000 | 2,100 | -0.02(-0.40%) |
Sep 24, 2010 | 5.020 | 5.030 | 5.000 | 5.020 | 217,000 | -0.02(-0.40%) |
Sep 23, 2010 | 5.040 | 5.040 | 5.040 | 5.040 | 1,400 | +0.04(+0.80%) |
Sep 22, 2010 | 5.000 | 5.010 | 5.000 | 5.000 | 369,100 | -0.04(-0.79%) |
Sep 21, 2010 | 5.350 | 5.400 | 5.000 | 5.040 | 131,300 | -0.36(-6.67%) |
Sep 20, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | -0.10(-1.82%) |
Sep 17, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.10(+1.85%) |
Sep 15, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 4,500 | +0.00(+0.00%) |
Sep 13, 2010 | 5.900 | 5.900 | 5.400 | 5.400 | 200 | -0.10(-1.82%) |
Sep 10, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 5,900 | +0.00(+0.00%) |
Sep 03, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 1,800 | -0.10(-1.79%) |
Sep 01, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 5.600 | 5.600 | 5.400 | 5.600 | 15,000 | +0.00(+0.00%) |
Aug 30, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 2,500 | +0.00(+0.00%) |
Aug 25, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 1,600 | +0.00(+0.00%) |
Aug 24, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.00(+0.00%) |
Aug 23, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 2,700 | +0.00(+0.00%) |
Aug 18, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.10(+1.82%) |
Aug 13, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 5.400 | 5.500 | 5.400 | 5.500 | 1,500 | +0.10(+1.85%) |
Aug 09, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 1,900 | +0.05(+0.93%) |
Aug 04, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 10,000 | -0.15(-2.73%) |
Aug 03, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 1,500 | +0.20(+3.77%) |
Jul 30, 2010 | 5.250 | 5.300 | 5.250 | 5.300 | 191,730 | +0.05(+0.95%) |
Jul 29, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 31,000 | +0.00(+0.00%) |
Jul 28, 2010 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 1,785 | +0.15(+2.94%) |
Jul 26, 2010 | 5.100 | 5.300 | 5.100 | 5.100 | 40,500 | -0.20(-3.77%) |
Jul 23, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 2,100 | +0.00(+0.00%) |
Jul 22, 2010 | 5.310 | 5.310 | 5.300 | 5.300 | 9,340 | +0.00(+0.00%) |
Jul 21, 2010 | 5.450 | 5.450 | 5.300 | 5.300 | 1,470 | -0.20(-3.64%) |
Jul 20, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 20,200 | +0.00(+0.00%) |
Jul 19, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 | +0.00(+0.00%) |
Jul 15, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 800 | +0.10(+1.85%) |
Jul 13, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 4,000 | +0.00(+0.00%) |
Jul 12, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | -0.10(-1.82%) |
Jul 09, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 17,130 | +0.10(+1.85%) |
Jul 08, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 600 | -0.10(-1.82%) |
Jul 07, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.00(+0.00%) |
Jul 06, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 2,700 | +0.10(+1.85%) |