Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 600 | -0.01(-0.82%) |
Sep 27, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 5,830 | -0.03(-2.40%) |
Sep 24, 2010 | 1.300 | 1.300 | 1.250 | 1.250 | 11,200 | -0.08(-6.02%) |
Sep 23, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 2,070 | +0.00(+0.00%) |
Sep 21, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 2,085 | +0.00(+0.00%) |
Sep 17, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 1.330 | 1.350 | 1.330 | 1.330 | 8,100 | +0.00(+0.00%) |
Sep 13, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 1,800 | +0.00(+0.00%) |
Sep 10, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 1,500 | -0.02(-1.48%) |
Sep 03, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.15(+12.50%) |
Sep 02, 2010 | 1.300 | 1.300 | 1.200 | 1.200 | 9,900 | -0.10(-7.69%) |
Sep 01, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 1,900 | +0.05(+4.00%) |
Aug 31, 2010 | 1.340 | 1.340 | 1.250 | 1.250 | 2,400 | -0.09(-6.72%) |
Aug 30, 2010 | 1.450 | 1.450 | 1.340 | 1.340 | 1,750 | +0.14(+11.67%) |
Aug 27, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Aug 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 150 | -0.02(-1.64%) |
Aug 25, 2010 | 1.350 | 1.350 | 1.220 | 1.220 | 3,250 | -0.13(-9.63%) |
Aug 24, 2010 | 1.340 | 1.350 | 1.300 | 1.350 | 6,300 | +0.14(+11.57%) |
Aug 23, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 127 | +0.03(+2.54%) |
Aug 20, 2010 | 1.280 | 1.310 | 1.180 | 1.180 | 3,000 | -0.10(-7.81%) |
Aug 19, 2010 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 1.300 | 1.300 | 1.280 | 1.280 | 8,185 | -0.02(-1.54%) |
Aug 17, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.02(+1.56%) |
Aug 16, 2010 | 1.320 | 1.320 | 1.280 | 1.280 | 3,530 | -0.05(-3.76%) |
Aug 13, 2010 | 1.320 | 1.330 | 1.320 | 1.330 | 7,300 | +0.05(+3.91%) |
Aug 12, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.03(+2.40%) |
Aug 11, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.02(+1.63%) |
Aug 10, 2010 | 1.350 | 1.350 | 1.200 | 1.230 | 22,755 | -0.13(-9.56%) |
Aug 09, 2010 | 1.150 | 1.370 | 1.150 | 1.360 | 35,100 | +0.28(+25.93%) |
Aug 06, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | -0.12(-10.00%) |
Aug 05, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.01(+0.84%) |
Jul 30, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 4,000 | +0.08(+7.21%) |
Jul 29, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.01(+0.91%) |
Jul 28, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 150 | -0.05(-4.35%) |
Jul 27, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,300 | +0.08(+7.48%) |
Jul 23, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 | +0.01(+0.94%) |
Jul 14, 2010 | 1.070 | 1.070 | 1.060 | 1.060 | 3,900 | -0.08(-7.02%) |
Jul 13, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.08(+7.55%) |
Jul 08, 2010 | 1.110 | 1.110 | 1.060 | 1.060 | 11,500 | -0.05(-4.50%) |
Jul 07, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | -0.03(-2.63%) |
Jul 06, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |