Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.99	14.99	14.74	14.78	49,443	-0.21(-1.40%)
Sep 29, 2020	15.07	15.07	14.83	14.99	31,791	-0.08(-0.53%)
Sep 28, 2020	15.02	15.16	14.90	15.07	78,546	+0.16(+1.07%)
Sep 25, 2020	14.98	15.02	14.78	14.91	136,632	-0.09(-0.60%)
Sep 24, 2020	14.79	15.17	14.43	15.00	87,426	+0.24(+1.63%)
Sep 23, 2020	15.06	15.19	14.69	14.76	112,415	-0.29(-1.93%)
Sep 22, 2020	14.89	15.07	14.75	15.05	74,390	+0.22(+1.48%)
Sep 21, 2020	15.10	15.10	14.25	14.83	143,942	-0.52(-3.39%)
Sep 18, 2020	15.31	15.50	15.27	15.35	81,111	+0.10(+0.66%)
Sep 17, 2020	15.34	15.35	15.14	15.25	62,567	-0.14(-0.91%)
Sep 16, 2020	15.23	15.39	15.10	15.39	153,602	+0.18(+1.18%)
Sep 15, 2020	15.05	15.29	15.00	15.21	116,234	+0.03(+0.20%)
Sep 14, 2020	15.15	15.33	15.08	15.18	100,138	+0.18(+1.20%)
Sep 11, 2020	15.13	15.20	14.86	15.00	108,192	-0.10(-0.66%)
Sep 10, 2020	15.23	15.36	14.97	15.10	157,052	-0.08(-0.53%)
Sep 09, 2020	15.01	15.43	14.92	15.18	117,728	+0.31(+2.08%)
Sep 08, 2020	14.69	15.10	14.62	14.87	116,355	-0.01(-0.07%)
Sep 04, 2020		14.88	14.88	14.88	0	-0.24(-1.59%)
Sep 03, 2020	15.50	15.50	14.94	15.12	174,652	-0.43(-2.77%)
Sep 02, 2020	15.37	15.69	15.19	15.55	125,136	+0.13(+0.84%)
Sep 01, 2020	15.28	15.45	15.07	15.42	136,690	+0.19(+1.25%)
Aug 31, 2020	15.43	15.43	15.14	15.23	79,532	-0.02(-0.13%)
Aug 28, 2020	15.25	15.40	15.22	15.25	74,225	-0.02(-0.13%)
Aug 27, 2020	15.26	15.40	15.14	15.27	144,290	-0.02(-0.13%)
Aug 26, 2020	15.48	15.48	15.09	15.29	65,497	+0.00(+0.00%)
Aug 25, 2020	15.21	15.36	15.11	15.29	52,973	+0.12(+0.79%)
Aug 24, 2020	15.20	15.46	15.16	15.17	48,818	-0.01(-0.07%)
Aug 21, 2020	15.36	15.40	15.11	15.18	46,963	-0.22(-1.43%)
Aug 20, 2020	15.18	15.63	15.18	15.40	49,903	+0.12(+0.79%)
Aug 19, 2020	15.50	15.63	15.28	15.28	184,933	-0.23(-1.48%)
Aug 18, 2020	15.78	15.80	15.37	15.51	179,461	-0.32(-2.02%)
Aug 17, 2020	16.25	16.25	15.67	15.83	212,069	-0.31(-1.92%)
Aug 14, 2020	15.49	16.42	15.41	16.14	388,981	+0.66(+4.26%)
Aug 13, 2020	14.75	16.35	14.73	15.48	420,194	+0.98(+6.76%)
Aug 12, 2020	14.53	14.70	14.32	14.50	81,920	+0.03(+0.21%)
Aug 11, 2020	14.20	14.65	14.18	14.47	186,004	+0.33(+2.33%)
Aug 10, 2020	14.06	14.15	13.92	14.14	75,630	+0.08(+0.57%)
Aug 07, 2020	14.23	14.23	13.90	14.06	49,469	-0.17(-1.19%)
Aug 06, 2020	13.99	14.25	13.99	14.23	91,882	+0.30(+2.15%)
Aug 05, 2020	13.90	14.11	13.72	13.93	109,805	+0.18(+1.31%)
Aug 04, 2020	13.06	13.84	13.06	13.75	81,400	+0.22(+1.63%)
Jul 31, 2020		13.53	13.53	13.53	0	+0.16(+1.20%)
Jul 30, 2020	13.60	13.63	13.21	13.37	110,980	-0.29(-2.12%)
Jul 29, 2020	13.77	13.89	13.55	13.66	56,019	-0.04(-0.29%)
Jul 28, 2020	13.52	13.72	13.48	13.70	53,823	+0.10(+0.74%)
Jul 27, 2020	13.26	13.63	13.25	13.60	73,728	+0.34(+2.56%)
Jul 24, 2020	13.52	13.52	13.25	13.26	37,547	-0.22(-1.63%)
Jul 23, 2020	13.61	13.68	13.44	13.48	25,976	-0.12(-0.88%)
Jul 22, 2020	13.42	13.67	13.42	13.60	101,660	+0.19(+1.42%)
Jul 21, 2020	13.94	13.94	13.35	13.41	89,160	-0.51(-3.66%)
Jul 20, 2020	13.80	13.94	13.54	13.92	110,240	+0.08(+0.58%)
Jul 17, 2020	13.48	13.90	13.40	13.84	176,563	+0.34(+2.52%)
Jul 16, 2020	12.91	13.50	12.77	13.50	326,151	+1.14(+9.22%)
Jul 15, 2020	12.00	12.43	11.99	12.36	94,720	+0.45(+3.78%)
Jul 14, 2020	11.81	12.01	11.73	11.91	51,689	+0.04(+0.34%)
Jul 13, 2020	11.99	12.12	11.87	11.87	51,930	+0.02(+0.17%)
Jul 10, 2020	11.93	12.15	11.81	11.85	95,322	-0.03(-0.25%)
Jul 09, 2020	11.89	11.95	11.66	11.88	194,283	+0.07(+0.59%)
Jul 08, 2020	11.85	11.91	11.60	11.81	177,446	-0.03(-0.25%)
Jul 07, 2020	12.12	12.12	11.79	11.84	125,227	-0.36(-2.95%)
Jul 06, 2020	12.38	12.38	12.10	12.20	63,092	-0.03(-0.25%)
Jul 03, 2020	12.45	12.45	12.23	12.23	43,129	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.