Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.25	10.43	10.25	10.43	5,903	+0.18(+1.76%)
Sep 29, 2014	10.38	10.38	10.20	10.25	29,442	-0.06(-0.58%)
Sep 26, 2014	10.42	10.42	10.31	10.31	15,419	-0.09(-0.87%)
Sep 25, 2014	10.50	10.50	10.40	10.40	5,921	-0.10(-0.95%)
Sep 24, 2014	10.43	10.50	10.43	10.50	11,777	+0.15(+1.45%)
Sep 23, 2014	10.44	10.45	10.35	10.35	6,944	-0.10(-0.96%)
Sep 22, 2014	10.41	10.45	10.41	10.45	8,833	+0.11(+1.06%)
Sep 19, 2014	10.40	10.40	10.32	10.34	2,700	-0.02(-0.19%)
Sep 18, 2014	10.40	10.49	10.33	10.36	9,039	-0.04(-0.38%)
Sep 17, 2014	10.45	10.55	10.38	10.40	15,716	-0.10(-0.95%)
Sep 16, 2014	10.54	10.55	10.50	10.50	15,615	+0.00(+0.00%)
Sep 15, 2014	10.50	10.55	10.50	10.50	27,950	-0.05(-0.47%)
Sep 12, 2014	10.63	10.68	10.55	10.55	5,075	-0.15(-1.40%)
Sep 11, 2014	10.57	10.76	10.56	10.70	8,229	+0.10(+0.94%)
Sep 10, 2014	10.67	10.68	10.56	10.60	19,405	+0.00(+0.00%)
Sep 09, 2014	10.63	10.64	10.56	10.60	5,246	+0.03(+0.28%)
Sep 08, 2014	10.57	10.63	10.56	10.57	3,029	-0.04(-0.38%)
Sep 05, 2014	10.61	10.69	10.61	10.61	10,414	+0.01(+0.09%)
Sep 04, 2014	10.55	10.63	10.60	10.60	4,005	+0.08(+0.76%)
Sep 03, 2014	10.65	10.65	10.50	10.52	10,174	-0.08(-0.75%)
Sep 02, 2014	10.67	10.76	10.60	10.60	25,313	-0.06(-0.56%)
Aug 29, 2014		10.66	10.66	10.66	0	+0.06(+0.57%)
Aug 28, 2014	10.75	10.75	10.60	10.60	16,152	-0.12(-1.12%)
Aug 27, 2014	10.63	10.75	10.62	10.72	1,400	+0.02(+0.19%)
Aug 26, 2014	10.70	10.70	10.65	10.70	7,069	+0.09(+0.85%)
Aug 25, 2014	10.46	10.67	10.46	10.61	4,768	+0.16(+1.53%)
Aug 22, 2014	10.40	10.40	10.40	10.45	21,791	+0.04(+0.43%)
Aug 21, 2014	10.45	10.45	10.40	10.40	1,970	-0.04(-0.43%)
Aug 20, 2014	10.45	10.45	10.37	10.45	12,490	+0.00(+0.00%)
Aug 19, 2014			10.40	10.45	14,480	-0.13(-1.23%)
Aug 18, 2014	10.59	10.59	10.51	10.58	11,370	-0.01(-0.09%)
Aug 15, 2014	10.55	10.59	10.55	10.59	4,600	+0.05(+0.47%)
Aug 14, 2014			10.48	10.54	18,079	-0.20(-1.86%)
Aug 13, 2014	10.65	10.75	10.60	10.74	10,430	+0.09(+0.85%)
Aug 12, 2014	10.61	10.65	10.61	10.65	12,426	+0.14(+1.33%)
Aug 11, 2014	10.62	10.65	10.51	10.51	8,442	-0.04(-0.38%)
Aug 08, 2014	10.52	10.57	10.48	10.55	4,725	+0.08(+0.76%)
Aug 07, 2014	10.52	10.52	10.40	10.47	2,570	-0.05(-0.48%)
Aug 06, 2014	10.50	10.71	10.46	10.52	21,919	+0.07(+0.67%)
Aug 05, 2014	10.41	10.54	10.34	10.45	16,900	-0.01(-0.10%)
Aug 01, 2014		10.46	10.46	10.46	0	-0.12(-1.13%)
Jul 31, 2014	10.42	10.58	10.38	10.58	7,031	+0.04(+0.38%)
Jul 30, 2014	10.46	10.57	10.36	10.54	3,940	+0.14(+1.35%)
Jul 29, 2014	10.28	10.44	10.28	10.40	3,564	+0.11(+1.07%)
Jul 28, 2014	10.30	10.31	10.29	10.29	2,163	+0.05(+0.49%)
Jul 25, 2014	10.26	10.26	10.24	10.24	992	+0.00(+0.00%)
Jul 24, 2014	10.35	10.35	10.24	10.24	14,716	-0.06(-0.58%)
Jul 23, 2014	10.25	10.30	10.25	10.30	13,905	+0.06(+0.59%)
Jul 22, 2014	10.45	10.45	10.24	10.24	28,843	-0.17(-1.63%)
Jul 21, 2014	10.50	10.60	10.41	10.41	19,473	-0.19(-1.79%)
Jul 18, 2014	10.65	10.65	10.60	10.60	8,800	-0.12(-1.12%)
Jul 17, 2014	10.72	10.97	10.65	10.72	22,548	+0.04(+0.37%)
Jul 16, 2014	10.60	10.68	10.60	10.68	2,224	+0.05(+0.47%)
Jul 15, 2014	10.45	10.63	10.45	10.63	4,900	+0.18(+1.72%)
Jul 14, 2014	10.25	10.52	10.25	10.45	7,418	+0.15(+1.46%)
Jul 11, 2014	10.29	10.30	10.20	10.30	7,600	+0.05(+0.49%)
Jul 10, 2014	10.28	10.29	10.20	10.25	6,381	+0.05(+0.49%)
Jul 09, 2014	10.30	10.30	10.20	10.20	11,505	-0.10(-0.97%)
Jul 08, 2014	10.30	10.35	10.30	10.30	4,030	-0.05(-0.48%)
Jul 07, 2014	10.37	10.40	10.35	10.35	5,097	-0.13(-1.24%)
Jul 04, 2014	10.44	10.49	10.30	10.48	18,665	-0.14(-1.32%)
Jul 03, 2014	10.30	10.62	10.30	10.62	7,105	+0.27(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.