Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 7.880 | 7.880 | 7.880 | 7.880 | 4,600 | +0.01(+0.13%) |
Sep 29, 2016 | 7.880 | 7.880 | 7.850 | 7.870 | 7,000 | +0.00(+0.00%) |
Sep 28, 2016 | 7.870 | 7.880 | 7.830 | 7.870 | 37,079 | +0.01(+0.13%) |
Sep 27, 2016 | 7.860 | 7.900 | 7.860 | 7.860 | 7,559 | +0.02(+0.26%) |
Sep 26, 2016 | 7.840 | 7.840 | 7.840 | 7.840 | 3,600 | +0.01(+0.13%) |
Sep 23, 2016 | 7.840 | 7.850 | 7.830 | 7.830 | 2,700 | +0.03(+0.38%) |
Sep 22, 2016 | 7.760 | 7.800 | 7.760 | 7.800 | 7,860 | +0.04(+0.52%) |
Sep 21, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 5,748 | +0.01(+0.13%) |
Sep 20, 2016 | 7.770 | 7.800 | 7.750 | 7.750 | 6,678 | +0.01(+0.13%) |
Sep 19, 2016 | 7.750 | 7.750 | 7.740 | 7.740 | 10,008 | +0.00(+0.00%) |
Sep 16, 2016 | 7.740 | 7.750 | 7.740 | 7.740 | 12,235 | +0.00(+0.00%) |
Sep 15, 2016 | 7.750 | 7.750 | 7.740 | 7.740 | 3,500 | -0.04(-0.51%) |
Sep 14, 2016 | 7.740 | 7.800 | 7.730 | 7.780 | 7,400 | -0.02(-0.26%) |
Sep 13, 2016 | 7.760 | 7.800 | 7.740 | 7.800 | 10,455 | +0.04(+0.52%) |
Sep 12, 2016 | 7.730 | 7.760 | 7.720 | 7.760 | 7,233 | +0.06(+0.78%) |
Sep 09, 2016 | 7.740 | 7.740 | 7.700 | 7.700 | 11,300 | +0.00(+0.00%) |
Sep 08, 2016 | 7.740 | 7.740 | 7.690 | 7.700 | 27,498 | -0.04(-0.52%) |
Sep 07, 2016 | 7.740 | 7.740 | 7.740 | 7.740 | 1,400 | +0.00(+0.00%) |
Sep 06, 2016 | 7.760 | 7.760 | 7.740 | 7.740 | 2,200 | +0.01(+0.13%) |
Sep 01, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | |
Aug 31, 2016 | 7.760 | 7.760 | 7.720 | 7.720 | 18,500 | -0.03(-0.39%) |
Aug 30, 2016 | 7.770 | 7.780 | 7.750 | 7.750 | 8,675 | -0.02(-0.26%) |
Aug 29, 2016 | 7.790 | 7.800 | 7.760 | 7.770 | 4,100 | +0.04(+0.52%) |
Aug 26, 2016 | 7.680 | 7.780 | 7.670 | 7.730 | 11,100 | +0.06(+0.78%) |
Aug 25, 2016 | 7.690 | 7.700 | 7.670 | 7.670 | 10,171 | -0.01(-0.13%) |
Aug 24, 2016 | 7.690 | 7.700 | 7.680 | 7.680 | 8,830 | +0.00(+0.00%) |
Aug 23, 2016 | 7.680 | 7.680 | 7.680 | 7.680 | 3,300 | +0.04(+0.52%) |
Aug 22, 2016 | 7.660 | 7.700 | 7.640 | 7.640 | 14,175 | -0.01(-0.13%) |
Aug 19, 2016 | 7.650 | 7.660 | 7.640 | 7.650 | 53,825 | +0.00(+0.00%) |
Aug 18, 2016 | 7.630 | 7.650 | 7.630 | 7.650 | 7,460 | +0.01(+0.13%) |
Aug 17, 2016 | 7.630 | 7.680 | 7.630 | 7.640 | 2,500 | -0.01(-0.13%) |
Aug 16, 2016 | 7.610 | 7.650 | 7.610 | 7.650 | 6,080 | +0.00(+0.00%) |
Aug 15, 2016 | 7.610 | 7.650 | 7.610 | 7.650 | 3,100 | +0.05(+0.66%) |
Aug 12, 2016 | 7.630 | 7.630 | 7.600 | 7.600 | 5,400 | -0.03(-0.39%) |
Aug 11, 2016 | 7.610 | 7.630 | 7.610 | 7.630 | 7,825 | +0.02(+0.26%) |
Aug 10, 2016 | 7.620 | 7.620 | 7.620 | 7.610 | 3,000 | +0.01(+0.13%) |
Aug 09, 2016 | 7.580 | 7.600 | 7.580 | 7.600 | 5,750 | +0.02(+0.26%) |
Aug 08, 2016 | 7.570 | 7.630 | 7.570 | 7.580 | 2,600 | +0.02(+0.26%) |
Aug 05, 2016 | 7.550 | 7.600 | 7.550 | 7.560 | 15,000 | +0.02(+0.27%) |
Aug 04, 2016 | 7.520 | 7.540 | 7.520 | 7.540 | 6,170 | +0.01(+0.13%) |
Aug 03, 2016 | 7.540 | 7.540 | 7.530 | 7.530 | 2,317 | -0.01(-0.13%) |
Aug 02, 2016 | 7.540 | 7.540 | 7.540 | 7.540 | 3,700 | -0.02(-0.26%) |
Jul 28, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.06(-0.79%) | |
Jul 27, 2016 | 7.620 | 7.620 | 7.620 | 7.620 | 806 | -0.01(-0.13%) |
Jul 26, 2016 | 7.640 | 7.650 | 7.630 | 7.630 | 12,832 | +0.00(+0.00%) |
Jul 25, 2016 | 7.650 | 7.660 | 7.630 | 7.630 | 40,300 | -0.02(-0.26%) |
Jul 22, 2016 | 7.630 | 7.650 | 7.600 | 7.650 | 9,484 | +0.03(+0.39%) |
Jul 21, 2016 | 7.640 | 7.700 | 7.620 | 7.620 | 41,600 | +0.00(+0.00%) |
Jul 20, 2016 | 7.630 | 7.660 | 7.620 | 7.620 | 20,383 | -0.01(-0.13%) |
Jul 19, 2016 | 7.630 | 7.640 | 7.630 | 7.630 | 8,900 | +0.01(+0.13%) |
Jul 18, 2016 | 7.640 | 7.680 | 7.620 | 7.620 | 17,125 | -0.04(-0.52%) |
Jul 15, 2016 | 7.600 | 7.660 | 7.550 | 7.660 | 12,589 | +0.06(+0.79%) |
Jul 14, 2016 | 7.500 | 7.600 | 7.470 | 7.600 | 24,625 | +0.10(+1.33%) |
Jul 13, 2016 | 7.500 | 7.500 | 7.480 | 7.500 | 6,315 | +0.00(+0.00%) |
Jul 12, 2016 | 7.510 | 7.570 | 7.500 | 7.500 | 10,348 | +0.03(+0.40%) |
Jul 11, 2016 | 7.430 | 7.500 | 7.430 | 7.470 | 6,876 | +0.07(+0.95%) |
Jul 08, 2016 | 7.410 | 7.360 | 7.400 | 27,497 | +0.05(+0.68%) | |
Jul 07, 2016 | 7.380 | 7.400 | 7.350 | 7.350 | 17,419 | -0.02(-0.27%) |
Jul 05, 2016 | 7.400 | 7.400 | 7.370 | 7.370 | 21,050 | +0.00(+0.00%) |