Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 905 | +0.00(+0.00%) |
Sep 27, 2018 | 8.180 | 8.180 | 8.160 | 8.180 | 8,900 | -0.02(-0.24%) |
Sep 26, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 3,500 | +0.00(+0.00%) |
Sep 25, 2018 | 8.190 | 8.200 | 8.190 | 8.200 | 2,900 | +0.02(+0.24%) |
Sep 24, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 500 | -0.07(-0.85%) |
Sep 20, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | |
Sep 19, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | 1,000 | -0.01(-0.12%) |
Sep 18, 2018 | 8.190 | 8.220 | 8.190 | 8.220 | 7,907 | +0.04(+0.49%) |
Sep 17, 2018 | 8.170 | 8.220 | 8.170 | 8.180 | 17,800 | +0.00(+0.00%) |
Sep 14, 2018 | 8.150 | 8.190 | 8.150 | 8.180 | 24,500 | +0.03(+0.37%) |
Sep 13, 2018 | 8.160 | 8.220 | 8.080 | 8.150 | 8,300 | -0.01(-0.12%) |
Sep 12, 2018 | 8.200 | 8.200 | 8.090 | 8.160 | 15,269 | +0.00(+0.00%) |
Sep 11, 2018 | 8.160 | 8.200 | 8.160 | 8.160 | 1,600 | +0.00(+0.00%) |
Sep 10, 2018 | 8.180 | 8.190 | 8.140 | 8.160 | 25,100 | -0.03(-0.37%) |
Sep 07, 2018 | 8.210 | 8.210 | 8.180 | 8.190 | 9,700 | -0.02(-0.24%) |
Sep 06, 2018 | 8.200 | 8.210 | 8.160 | 8.210 | 6,700 | +0.01(+0.12%) |
Sep 05, 2018 | 8.200 | 8.200 | 8.190 | 8.200 | 4,700 | +0.01(+0.12%) |
Aug 31, 2018 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
Aug 30, 2018 | 8.170 | 8.200 | 8.100 | 8.200 | 27,900 | +0.00(+0.00%) |
Aug 29, 2018 | 8.220 | 8.220 | 8.170 | 8.200 | 9,700 | -0.01(-0.12%) |
Aug 28, 2018 | 8.230 | 8.230 | 8.210 | 8.210 | 3,100 | -0.02(-0.24%) |
Aug 27, 2018 | 8.230 | 8.240 | 8.210 | 8.230 | 7,300 | -0.01(-0.12%) |
Aug 24, 2018 | 8.230 | 8.240 | 8.230 | 8.240 | 200 | +0.00(+0.00%) |
Aug 23, 2018 | 8.220 | 8.240 | 8.220 | 8.240 | 4,100 | +0.01(+0.12%) |
Aug 22, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 2,400 | +0.00(+0.00%) |
Aug 21, 2018 | 8.230 | 8.250 | 8.150 | 8.230 | 19,000 | +0.01(+0.12%) |
Aug 20, 2018 | 8.240 | 8.240 | 8.220 | 8.220 | 9,600 | -0.01(-0.12%) |
Aug 17, 2018 | 8.240 | 8.240 | 8.230 | 8.230 | 2,800 | -0.01(-0.12%) |
Aug 16, 2018 | 8.250 | 8.250 | 8.240 | 8.240 | 2,100 | -0.11(-1.32%) |
Aug 15, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 275 | +0.15(+1.83%) |
Aug 14, 2018 | 8.160 | 8.200 | 8.160 | 8.200 | 14,950 | +0.00(+0.00%) |
Aug 13, 2018 | 8.160 | 8.200 | 8.140 | 8.200 | 4,000 | +0.04(+0.49%) |
Aug 10, 2018 | 8.230 | 8.230 | 8.140 | 8.160 | 13,700 | -0.07(-0.85%) |
Aug 09, 2018 | 8.230 | 8.230 | 8.180 | 8.230 | 2,400 | +0.00(+0.00%) |
Aug 08, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 600 | -0.02(-0.24%) |
Aug 07, 2018 | 8.260 | 8.260 | 8.250 | 8.250 | 8,200 | -0.02(-0.24%) |
Aug 03, 2018 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 8.270 | 8.280 | 8.270 | 8.270 | 1,300 | +0.01(+0.12%) |
Aug 01, 2018 | 8.260 | 8.260 | 8.260 | 8.260 | 2,850 | -0.02(-0.24%) |
Jul 31, 2018 | 8.280 | 8.300 | 8.250 | 8.280 | 9,719 | -0.01(-0.12%) |
Jul 30, 2018 | 8.260 | 8.290 | 8.260 | 8.290 | 11,600 | -0.01(-0.12%) |
Jul 27, 2018 | 8.290 | 8.300 | 8.280 | 8.300 | 20,800 | +0.00(+0.00%) |
Jul 26, 2018 | 8.340 | 8.400 | 8.270 | 8.300 | 25,450 | -0.05(-0.60%) |
Jul 25, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 4,200 | +0.00(+0.00%) |
Jul 24, 2018 | 8.400 | 8.400 | 8.350 | 8.350 | 2,000 | +0.00(+0.00%) |
Jul 23, 2018 | 8.320 | 8.350 | 8.320 | 8.350 | 800 | +0.01(+0.12%) |
Jul 20, 2018 | 8.340 | 8.350 | 8.300 | 8.340 | 6,100 | -0.01(-0.12%) |
Jul 19, 2018 | 8.340 | 8.390 | 8.330 | 8.350 | 7,000 | +0.00(+0.00%) |
Jul 18, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 2,800 | +0.00(+0.00%) |
Jul 17, 2018 | 8.350 | 8.390 | 8.330 | 8.350 | 6,550 | +0.00(+0.00%) |
Jul 16, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 3,750 | +0.00(+0.00%) |
Jul 13, 2018 | 8.380 | 8.380 | 8.350 | 8.350 | 2,876 | -0.03(-0.36%) |
Jul 12, 2018 | 8.380 | 8.400 | 8.380 | 8.380 | 6,300 | -0.02(-0.24%) |
Jul 11, 2018 | 8.450 | 8.450 | 8.400 | 8.400 | 3,200 | -0.05(-0.59%) |
Jul 10, 2018 | 8.440 | 8.440 | 8.440 | 8.450 | 1,700 | +0.07(+0.84%) |
Jul 09, 2018 | 8.380 | 8.380 | 8.380 | 8.380 | 1,000 | -0.03(-0.36%) |
Jul 05, 2018 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.36%) |