Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.13%) | |
Sep 28, 2020 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) | |
Sep 24, 2020 | 7.650 | 7.650 | 7.650 | 0 | -0.08(-1.03%) | |
Sep 22, 2020 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 2,700 | +0.00(+0.00%) |
Sep 15, 2020 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | |
Sep 11, 2020 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) | |
Sep 10, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 2,200 | +0.05(+0.65%) |
Sep 08, 2020 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) | |
Sep 04, 2020 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 3,000 | +0.00(+0.00%) |
Sep 02, 2020 | 7.710 | 7.720 | 7.710 | 7.720 | 1,900 | +0.03(+0.39%) |
Aug 31, 2020 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 7.720 | 7.720 | 7.690 | 7.690 | 9,500 | -0.03(-0.39%) |
Aug 27, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 11,900 | +0.00(+0.00%) |
Aug 26, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 6,900 | +0.03(+0.39%) |
Aug 25, 2020 | 7.690 | 7.690 | 7.690 | 7.690 | 500 | -0.02(-0.26%) |
Aug 24, 2020 | 7.650 | 7.710 | 7.640 | 7.710 | 3,700 | +0.06(+0.78%) |
Aug 21, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 100 | +0.01(+0.13%) |
Aug 18, 2020 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) | |
Aug 17, 2020 | 7.730 | 7.730 | 7.670 | 7.700 | 9,305 | -0.05(-0.65%) |
Aug 13, 2020 | 7.750 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | |
Aug 10, 2020 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 1,500 | +0.02(+0.26%) |
Aug 05, 2020 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 7.640 | 7.640 | 7.630 | 7.630 | 1,100 | -0.01(-0.13%) |
Jul 31, 2020 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 7.640 | 7.640 | 7.640 | 7.640 | 200 | +0.01(+0.13%) |
Jul 29, 2020 | 7.630 | 7.630 | 7.630 | 7.630 | 700 | +0.03(+0.39%) |
Jul 28, 2020 | 7.630 | 7.630 | 7.600 | 7.600 | 2,500 | +0.02(+0.26%) |
Jul 21, 2020 | 7.580 | 7.580 | 7.580 | 0 | -0.04(-0.52%) | |
Jul 16, 2020 | 7.620 | 7.620 | 7.620 | 0 | -0.01(-0.13%) | |
Jul 15, 2020 | 7.630 | 7.630 | 7.630 | 7.630 | 2,000 | +0.00(+0.00%) |
Jul 14, 2020 | 7.630 | 7.630 | 7.630 | 7.630 | 400 | +0.12(+1.60%) |
Jul 10, 2020 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 7.510 | 7.510 | 7.510 | 0 | -0.07(-0.92%) | |
Jul 06, 2020 | 7.580 | 7.580 | 7.580 | 0 | +0.04(+0.53%) |