Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.17(+2.17%) | |
| Sep 28, 2021 | 7.940 | 7.940 | 7.770 | 7.830 | 3,500 | -0.05(-0.63%) |
| Sep 23, 2021 | 7.880 | 7.880 | 7.880 | 0 | +0.06(+0.77%) | |
| Sep 22, 2021 | 7.820 | 7.820 | 7.820 | 7.820 | 400 | -0.06(-0.76%) |
| Sep 21, 2021 | 7.880 | 7.880 | 7.880 | 7.880 | 1,490 | +0.00(+0.00%) |
| Sep 20, 2021 | 7.770 | 7.880 | 7.700 | 7.880 | 6,550 | -0.01(-0.13%) |
| Sep 17, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 8,000 | -0.06(-0.75%) |
| Sep 16, 2021 | 8.010 | 8.010 | 7.730 | 7.950 | 12,100 | -0.09(-1.12%) |
| Sep 14, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
| Sep 08, 2021 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
| Sep 02, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
| Sep 01, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 100 | +0.00(+0.00%) |
| Aug 30, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
| Aug 26, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 8.090 | 8.090 | 8.090 | 8.090 | 700 | -0.01(-0.12%) |
| Aug 20, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Aug 17, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | |
| Aug 13, 2021 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | |
| Aug 05, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.03(+0.37%) | |
| Jul 29, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | |
| Jul 28, 2021 | 8.140 | 8.140 | 8.110 | 8.110 | 6,230 | +0.03(+0.37%) |
| Jul 22, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
| Jul 21, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | -0.06(-0.74%) |
| Jul 20, 2021 | 8.150 | 8.160 | 8.150 | 8.160 | 1,100 | +0.01(+0.12%) |
| Jul 16, 2021 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) | |
| Jul 14, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
| Jul 07, 2021 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
| Jul 06, 2021 | 8.060 | 8.060 | 8.060 | 8.060 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.