Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.23	19.24	19.20	19.21	13,570	-0.08(-0.41%)
Sep 29, 2015	19.21	19.29	19.21	19.29	19,990	+0.04(+0.21%)
Sep 28, 2015	19.23	19.28	19.23	19.25	10,044	+0.02(+0.10%)
Sep 25, 2015	19.32	19.32	19.23	19.23	658	-0.12(-0.62%)
Sep 24, 2015	19.37	19.40	19.35	19.35	1,221	-0.03(-0.15%)
Sep 23, 2015	19.42	19.42	19.35	19.38	6,593	-0.03(-0.15%)
Sep 22, 2015	19.35	19.43	19.35	19.41	5,230	+0.08(+0.41%)
Sep 21, 2015	19.37	19.37	19.33	19.33	877	-0.11(-0.57%)
Sep 18, 2015	19.32	19.44	19.32	19.44	13,137	+0.16(+0.83%)
Sep 17, 2015	19.28	19.28	19.28	19.28	290	-0.05(-0.26%)
Sep 16, 2015	19.26	19.34	19.26	19.33	2,035	-0.05(-0.26%)
Sep 15, 2015	19.42	19.42	19.38	19.38	20,963	-0.09(-0.46%)
Sep 14, 2015	19.45	19.47	19.45	19.47	7,352	+0.04(+0.21%)
Sep 11, 2015	19.41	19.46	19.41	19.43	9,736	+0.03(+0.15%)
Sep 10, 2015	19.33	19.42	19.33	19.40	4,444	-0.02(-0.10%)
Sep 09, 2015	19.41	19.43	19.36	19.42	3,555	+0.01(+0.05%)
Sep 08, 2015	19.41	19.43	19.38	19.41	12,475	+0.03(+0.15%)
Sep 04, 2015		19.38	19.38	19.38	0	-0.02(-0.10%)
Sep 03, 2015	19.40	19.41	19.36	19.40	8,917	-0.02(-0.10%)
Sep 02, 2015	19.41	19.45	19.41	19.42	789,721	+0.01(+0.05%)
Sep 01, 2015	19.37	19.41	19.37	19.41	4,774	+0.02(+0.10%)
Aug 31, 2015	19.45	19.45	19.39	19.39	2,731	-0.02(-0.10%)
Aug 28, 2015	19.45	19.46	19.41	19.41	6,131	+0.00(+0.00%)
Aug 27, 2015	19.43	19.44	19.40	19.41	2,107	-0.08(-0.41%)
Aug 26, 2015	19.49	19.49	19.44	19.49	13,564	-0.01(-0.05%)
Aug 25, 2015	19.57	19.57	19.48	19.50	27,507	-0.05(-0.26%)
Aug 24, 2015	19.49	19.62	19.49	19.55	9,096	-0.06(-0.31%)
Aug 21, 2015	19.63	19.63	19.61	19.61	637	+0.00(+0.00%)
Aug 20, 2015	19.60	19.62	19.60	19.61	6,009	+0.01(+0.05%)
Aug 19, 2015	19.59	19.60	19.59	19.60	1,381	+0.01(+0.05%)
Aug 18, 2015	19.62	19.62	19.57	19.59	6,734	-0.06(-0.31%)
Aug 17, 2015	19.65	19.65	19.65	19.65	1,705	-0.01(-0.05%)
Aug 14, 2015	19.65	19.66	19.62	19.66	9,202	+0.02(+0.10%)
Aug 13, 2015	19.63	19.64	19.62	19.64	7,045	-0.01(-0.05%)
Aug 12, 2015	19.67	19.67	19.65	19.65	770	-0.03(-0.15%)
Aug 11, 2015	19.67	19.68	19.67	19.68	13,384	+0.06(+0.31%)
Aug 10, 2015	19.65	19.65	19.62	19.62	612	-0.06(-0.30%)
Aug 07, 2015	19.66	19.68	19.66	19.68	1,165	+0.03(+0.15%)
Aug 06, 2015	19.68	19.68	19.65	19.65	980	-0.06(-0.30%)
Aug 05, 2015	19.69	19.72	19.68	19.71	19,712	+0.03(+0.15%)
Aug 04, 2015	19.74	19.75	19.68	19.68	777	-0.06(-0.30%)
Jul 31, 2015		19.74	19.74	19.74	0	+0.05(+0.25%)
Jul 30, 2015	19.65	19.72	19.65	19.69	8,347	+0.03(+0.15%)
Jul 29, 2015	19.66	19.66	19.66	19.66	319	-0.05(-0.25%)
Jul 28, 2015	19.73	19.75	19.71	19.71	3,489	+0.02(+0.10%)
Jul 27, 2015	19.73	19.74	19.69	19.69	2,539	-0.08(-0.40%)
Jul 24, 2015	19.73	19.77	19.73	19.77	1,817	+0.03(+0.15%)
Jul 23, 2015	19.75	19.75	19.74	19.74	1,235	+0.01(+0.05%)
Jul 22, 2015	19.75	19.77	19.71	19.73	53,961	-0.09(-0.45%)
Jul 21, 2015	19.84	19.84	19.80	19.82	3,176	-0.02(-0.10%)
Jul 20, 2015	19.84	19.84	19.84	19.84	472	-0.01(-0.05%)
Jul 17, 2015	19.90	19.91	19.85	19.85	9,301	-0.04(-0.20%)
Jul 16, 2015	19.89	19.93	19.89	19.89	7,484	-0.01(-0.05%)
Jul 15, 2015	19.90	19.90	19.90	19.90	800	+0.02(+0.10%)
Jul 14, 2015	19.84	19.88	19.80	19.88	5,555	+0.02(+0.10%)
Jul 13, 2015	19.84	19.86	19.84	19.86	4,333	+0.07(+0.35%)
Jul 10, 2015	19.79	19.79	19.79	19.79	904	-0.06(-0.30%)
Jul 09, 2015	19.80	19.85	19.80	19.85	3,383	+0.03(+0.15%)
Jul 08, 2015	19.83	19.88	19.82	19.82	14,372	-0.08(-0.40%)
Jul 07, 2015	19.89	19.90	19.85	19.90	4,150	+0.00(+0.00%)
Jul 06, 2015	19.89	19.92	19.89	19.90	4,052	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.