Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 19.74 | 19.74 | 19.74 | 19.74 | 149 | +0.00(+0.00%) |
Sep 29, 2016 | 19.77 | 19.77 | 19.74 | 19.74 | 1,243 | +0.04(+0.20%) |
Sep 28, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 1,084 | -0.04(-0.20%) |
Sep 27, 2016 | 19.74 | 19.74 | 19.74 | 19.74 | 465 | +0.00(+0.00%) |
Sep 26, 2016 | 19.80 | 19.80 | 19.74 | 19.74 | 3,321 | -0.06(-0.30%) |
Sep 23, 2016 | 19.78 | 19.80 | 19.78 | 19.80 | 3,113 | +0.04(+0.20%) |
Sep 22, 2016 | 19.73 | 19.76 | 19.73 | 19.76 | 449 | +0.16(+0.82%) |
Sep 20, 2016 | 19.60 | 19.60 | 19.60 | 167 | +0.01(+0.05%) | |
Sep 19, 2016 | 19.56 | 19.63 | 19.56 | 19.59 | 3,923 | +0.01(+0.05%) |
Sep 15, 2016 | 19.58 | 19.58 | 19.58 | 222 | +0.04(+0.20%) | |
Sep 14, 2016 | 19.58 | 19.58 | 19.54 | 19.54 | 2,864 | +0.04(+0.21%) |
Sep 13, 2016 | 19.50 | 19.50 | 19.50 | 19.50 | 374 | -0.17(-0.86%) |
Sep 12, 2016 | 19.60 | 19.67 | 19.60 | 19.67 | 5,326 | +0.04(+0.20%) |
Sep 09, 2016 | 19.63 | 19.63 | 19.63 | 19.63 | 1,473 | -0.13(-0.66%) |
Sep 08, 2016 | 19.80 | 19.80 | 19.76 | 19.76 | 3,325 | +0.05(+0.25%) |
Sep 07, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 853 | -0.09(-0.45%) |
Sep 06, 2016 | 19.75 | 19.80 | 19.75 | 19.80 | 3,989 | +0.01(+0.05%) |
Sep 02, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.15(+0.76%) | |
Sep 01, 2016 | 19.68 | 19.68 | 19.63 | 19.64 | 1,967 | -0.04(-0.20%) |
Aug 31, 2016 | 19.70 | 19.70 | 19.68 | 19.68 | 2,732 | -0.06(-0.30%) |
Aug 30, 2016 | 19.74 | 19.74 | 19.74 | 19.74 | 2,188 | +0.00(+0.00%) |
Aug 29, 2016 | 19.74 | 19.74 | 19.74 | 19.74 | 779 | -0.04(-0.20%) |
Aug 26, 2016 | 19.76 | 19.80 | 19.76 | 19.78 | 8,729 | +0.04(+0.20%) |
Aug 25, 2016 | 19.80 | 19.80 | 19.74 | 19.74 | 1,346 | -0.06(-0.30%) |
Aug 24, 2016 | 19.79 | 19.80 | 19.74 | 19.80 | 1,774 | +0.03(+0.15%) |
Aug 23, 2016 | 19.76 | 19.80 | 19.76 | 19.77 | 2,195 | +0.04(+0.20%) |
Aug 22, 2016 | 19.88 | 19.88 | 19.73 | 19.73 | 2,516 | +0.01(+0.05%) |
Aug 19, 2016 | 19.77 | 19.77 | 19.72 | 19.72 | 4,762 | -0.05(-0.25%) |
Aug 18, 2016 | 19.77 | 19.77 | 19.76 | 19.77 | 2,088 | +0.10(+0.51%) |
Aug 17, 2016 | 19.70 | 19.71 | 19.67 | 19.67 | 8,174 | -0.08(-0.41%) |
Aug 12, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.03(+0.15%) | |
Aug 11, 2016 | 19.74 | 19.74 | 19.72 | 19.72 | 1,263 | +0.03(+0.15%) |
Aug 10, 2016 | 19.68 | 19.69 | 19.67 | 19.69 | 4,989 | +0.01(+0.05%) |
Aug 09, 2016 | 19.67 | 19.73 | 19.66 | 19.68 | 4,964 | +0.02(+0.10%) |
Aug 08, 2016 | 19.66 | 19.66 | 19.66 | 19.66 | 555 | +0.19(+0.98%) |
Aug 04, 2016 | 19.47 | 19.47 | 19.47 | 30 | +0.01(+0.05%) | |
Aug 03, 2016 | 19.42 | 19.49 | 19.42 | 19.46 | 6,339 | -0.17(-0.87%) |
Aug 02, 2016 | 19.63 | 19.63 | 19.63 | 19.63 | 812 | +0.08(+0.41%) |
Jul 29, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | |
Jul 28, 2016 | 19.52 | 19.52 | 19.52 | 19.52 | 288 | -0.07(-0.36%) |
Jul 26, 2016 | 19.59 | 19.59 | 19.59 | 292 | -0.11(-0.56%) | |
Jul 25, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 484 | -0.02(-0.10%) |
Jul 22, 2016 | 19.67 | 19.72 | 19.67 | 19.72 | 1,366 | +0.09(+0.46%) |
Jul 21, 2016 | 19.66 | 19.67 | 19.63 | 19.63 | 4,902 | -0.03(-0.15%) |
Jul 20, 2016 | 19.66 | 19.68 | 19.66 | 19.66 | 3,232 | +0.07(+0.36%) |
Jul 19, 2016 | 19.61 | 19.62 | 19.59 | 19.59 | 821 | -0.05(-0.28%) |
Jul 18, 2016 | 19.59 | 19.64 | 19.59 | 19.64 | 9,811 | +0.04(+0.18%) |
Jul 15, 2016 | 19.65 | 19.65 | 19.61 | 19.61 | 3,813 | +0.01(+0.05%) |
Jul 13, 2016 | 19.60 | 19.60 | 19.60 | 293 | -0.03(-0.15%) | |
Jul 12, 2016 | 19.70 | 19.70 | 19.63 | 19.63 | 4,747 | -0.03(-0.15%) |
Jul 11, 2016 | 19.61 | 19.66 | 19.61 | 19.66 | 2,792 | +0.04(+0.20%) |
Jul 08, 2016 | 19.50 | 19.62 | 19.50 | 19.62 | 1,266 | +0.23(+1.19%) |
Jul 07, 2016 | 19.39 | 19.40 | 19.38 | 19.39 | 5,033 | +0.09(+0.47%) |