Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 18.27 | 18.27 | 18.27 | 0 | -0.12(-0.65%) | |
Sep 27, 2021 | 18.39 | 18.39 | 18.39 | 50 | -0.01(-0.05%) | |
Sep 23, 2021 | 18.40 | 18.40 | 18.40 | 0 | -0.07(-0.38%) | |
Sep 22, 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 100 | +0.01(+0.05%) |
Sep 21, 2021 | 18.45 | 18.46 | 18.45 | 18.46 | 200 | +0.02(+0.11%) |
Sep 20, 2021 | 18.42 | 18.44 | 18.42 | 18.44 | 526 | +0.01(+0.05%) |
Sep 17, 2021 | 18.42 | 18.43 | 18.42 | 18.43 | 1,300 | +0.01(+0.05%) |
Sep 15, 2021 | 18.42 | 18.42 | 18.42 | 0 | +0.02(+0.11%) | |
Sep 14, 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 200 | -0.01(-0.05%) |
Sep 09, 2021 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.05%) | |
Sep 08, 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 250 | +0.02(+0.11%) |
Sep 07, 2021 | 18.38 | 18.38 | 18.37 | 18.38 | 2,100 | -0.04(-0.22%) |
Sep 03, 2021 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | |
Sep 02, 2021 | 18.43 | 18.44 | 18.43 | 18.44 | 600 | +0.04(+0.22%) |
Sep 01, 2021 | 18.37 | 18.40 | 18.37 | 18.40 | 1,300 | +0.00(+0.00%) |
Aug 31, 2021 | 18.39 | 18.40 | 18.39 | 18.40 | 600 | +0.04(+0.22%) |
Aug 30, 2021 | 18.36 | 18.37 | 18.36 | 18.36 | 2,600 | +0.01(+0.05%) |
Aug 25, 2021 | 18.35 | 18.35 | 18.35 | 0 | -0.02(-0.11%) | |
Aug 24, 2021 | 18.34 | 18.37 | 18.34 | 18.37 | 650 | +0.04(+0.22%) |
Aug 20, 2021 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.11%) | |
Aug 19, 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 3,800 | -0.03(-0.16%) |
Aug 17, 2021 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) | |
Aug 16, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 800 | +0.02(+0.11%) |
Aug 13, 2021 | 18.38 | 18.38 | 18.35 | 18.35 | 2,000 | +0.00(+0.00%) |
Aug 09, 2021 | 18.35 | 18.35 | 18.35 | 0 | -0.03(-0.16%) | |
Aug 05, 2021 | 18.38 | 18.38 | 18.38 | 0 | -0.04(-0.22%) | |
Aug 04, 2021 | 18.38 | 18.42 | 18.38 | 18.42 | 3,000 | +0.03(+0.16%) |
Aug 03, 2021 | 18.39 | 18.39 | 18.39 | 18.39 | 1,000 | -0.01(-0.05%) |
Jul 30, 2021 | 18.40 | 18.40 | 18.40 | 0 | -0.02(-0.11%) | |
Jul 27, 2021 | 18.42 | 18.42 | 18.42 | 0 | -0.04(-0.22%) | |
Jul 23, 2021 | 18.46 | 18.46 | 18.46 | 0 | +0.02(+0.11%) | |
Jul 22, 2021 | 18.44 | 18.44 | 18.44 | 18.44 | 104 | +0.04(+0.22%) |
Jul 21, 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 501 | -0.03(-0.16%) |
Jul 20, 2021 | 18.43 | 18.43 | 18.43 | 18.43 | 520 | -0.01(-0.05%) |
Jul 19, 2021 | 18.44 | 18.44 | 18.44 | 18.44 | 1,200 | -0.01(-0.05%) |
Jul 16, 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 200 | -0.05(-0.27%) |
Jul 08, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.05(+0.27%) | |
Jul 07, 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 500 | +0.07(+0.38%) |
Jul 05, 2021 | 18.38 | 18.38 | 18.38 | 17 | -0.03(-0.16%) |