Purpose Total Return Bond Fund ETF (TSX: PBD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 15.87 | 15.87 | 15.80 | 15.80 | 500 | +0.03(+0.19%) |
| Sep 28, 2023 | 15.74 | 15.77 | 15.73 | 15.77 | 2,000 | +0.01(+0.06%) |
| Sep 27, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 200 | -0.12(-0.76%) |
| Sep 25, 2023 | 15.88 | 0 | -0.08(-0.50%) | |||
| Sep 19, 2023 | 15.96 | 37 | -0.01(-0.06%) | |||
| Sep 12, 2023 | 15.97 | 23 | -0.01(-0.06%) | |||
| Sep 05, 2023 | 15.98 | 40 | -0.06(-0.37%) | |||
| Aug 31, 2023 | 16.04 | 0 | +0.09(+0.56%) | |||
| Aug 28, 2023 | 15.95 | 38 | -0.02(-0.13%) | |||
| Aug 15, 2023 | 15.97 | 0 | -0.06(-0.37%) | |||
| Aug 10, 2023 | 16.03 | 24 | -0.06(-0.37%) | |||
| Aug 09, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 3,100 | +0.03(+0.19%) |
| Aug 04, 2023 | 16.06 | 0 | -0.11(-0.68%) | |||
| Jul 25, 2023 | 16.17 | 0 | +0.03(+0.19%) | |||
| Jul 24, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 101 | +0.01(+0.06%) |
| Jul 20, 2023 | 16.13 | 0 | -0.02(-0.12%) | |||
| Jul 18, 2023 | 16.15 | 0 | +0.11(+0.69%) | |||
| Jul 11, 2023 | 16.04 | 0 | +0.02(+0.12%) | |||
| Jul 10, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 100 | -0.04(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.