Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.310 | 2.310 | 2.200 | 2.220 | 181,720 | -0.09(-3.90%) |
Sep 29, 2020 | 2.310 | 2.330 | 2.250 | 2.310 | 261,304 | +0.01(+0.43%) |
Sep 28, 2020 | 2.220 | 2.320 | 2.160 | 2.300 | 208,951 | +0.09(+4.07%) |
Sep 25, 2020 | 2.110 | 2.220 | 2.080 | 2.210 | 281,306 | +0.13(+6.25%) |
Sep 24, 2020 | 2.030 | 2.210 | 2.000 | 2.080 | 403,796 | +0.03(+1.46%) |
Sep 23, 2020 | 2.210 | 2.250 | 2.020 | 2.050 | 274,945 | -0.17(-7.66%) |
Sep 22, 2020 | 2.200 | 2.260 | 2.170 | 2.220 | 199,586 | -0.01(-0.45%) |
Sep 21, 2020 | 2.360 | 2.360 | 2.210 | 2.230 | 394,930 | -0.13(-5.51%) |
Sep 18, 2020 | 2.310 | 2.370 | 2.280 | 2.360 | 178,495 | +0.05(+2.16%) |
Sep 17, 2020 | 2.280 | 2.350 | 2.280 | 2.310 | 102,429 | +0.00(+0.00%) |
Sep 16, 2020 | 2.320 | 2.440 | 2.310 | 2.310 | 207,390 | +0.01(+0.43%) |
Sep 15, 2020 | 2.360 | 2.370 | 2.300 | 2.300 | 176,493 | -0.04(-1.71%) |
Sep 14, 2020 | 2.270 | 2.530 | 2.260 | 2.340 | 469,247 | +0.09(+4.00%) |
Sep 11, 2020 | 2.270 | 2.310 | 2.210 | 2.250 | 168,727 | -0.01(-0.44%) |
Sep 10, 2020 | 2.360 | 2.370 | 2.230 | 2.260 | 301,511 | -0.09(-3.83%) |
Sep 09, 2020 | 2.300 | 2.360 | 2.290 | 2.350 | 208,535 | +0.09(+3.98%) |
Sep 08, 2020 | 2.300 | 2.330 | 2.200 | 2.260 | 292,142 | -0.05(-2.16%) |
Sep 04, 2020 | 2.310 | 2.310 | 2.310 | 0 | -0.03(-1.28%) | |
Sep 03, 2020 | 2.510 | 2.510 | 2.320 | 2.340 | 347,318 | -0.16(-6.40%) |
Sep 02, 2020 | 2.490 | 2.550 | 2.480 | 2.500 | 336,796 | +0.02(+0.81%) |
Sep 01, 2020 | 2.380 | 2.490 | 2.370 | 2.480 | 508,328 | +0.10(+4.20%) |
Aug 31, 2020 | 2.490 | 2.510 | 2.380 | 2.380 | 351,561 | -0.10(-4.03%) |
Aug 28, 2020 | 2.360 | 2.540 | 2.360 | 2.480 | 504,292 | +0.11(+4.64%) |
Aug 27, 2020 | 2.410 | 2.440 | 2.310 | 2.370 | 510,979 | -0.03(-1.25%) |
Aug 26, 2020 | 2.280 | 2.430 | 2.270 | 2.400 | 789,400 | +0.14(+6.19%) |
Aug 25, 2020 | 2.250 | 2.280 | 2.220 | 2.260 | 161,219 | +0.01(+0.44%) |
Aug 24, 2020 | 2.290 | 2.300 | 2.220 | 2.250 | 88,317 | +0.00(+0.00%) |
Aug 21, 2020 | 2.190 | 2.280 | 2.180 | 2.250 | 123,552 | +0.05(+2.27%) |
Aug 20, 2020 | 2.300 | 2.300 | 2.190 | 2.200 | 198,136 | -0.08(-3.51%) |
Aug 19, 2020 | 2.210 | 2.320 | 2.190 | 2.280 | 324,892 | +0.08(+3.64%) |
Aug 18, 2020 | 2.200 | 2.240 | 2.180 | 2.200 | 155,535 | -0.01(-0.45%) |
Aug 17, 2020 | 2.250 | 2.300 | 2.190 | 2.210 | 164,983 | +0.01(+0.45%) |
Aug 14, 2020 | 2.220 | 2.250 | 2.190 | 2.200 | 80,926 | -0.02(-0.90%) |
Aug 13, 2020 | 2.260 | 2.290 | 2.200 | 2.220 | 103,779 | -0.04(-1.77%) |
Aug 12, 2020 | 2.290 | 2.290 | 2.210 | 2.260 | 168,216 | +0.02(+0.89%) |
Aug 11, 2020 | 2.370 | 2.380 | 2.230 | 2.240 | 239,638 | -0.14(-5.88%) |
Aug 10, 2020 | 2.400 | 2.440 | 2.310 | 2.380 | 156,707 | +0.02(+0.85%) |
Aug 07, 2020 | 2.320 | 2.390 | 2.310 | 2.360 | 150,813 | +0.03(+1.29%) |
Aug 06, 2020 | 2.440 | 2.450 | 2.310 | 2.330 | 202,180 | -0.10(-4.12%) |
Aug 05, 2020 | 2.530 | 2.530 | 2.330 | 2.430 | 416,610 | -0.02(-0.82%) |
Aug 04, 2020 | 2.390 | 2.540 | 2.370 | 2.450 | 536,972 | +0.16(+6.99%) |
Jul 31, 2020 | 2.290 | 2.290 | 2.290 | 0 | +0.04(+1.78%) | |
Jul 30, 2020 | 2.290 | 2.300 | 2.140 | 2.250 | 349,695 | -0.05(-2.17%) |
Jul 29, 2020 | 2.590 | 2.590 | 2.200 | 2.300 | 739,186 | -0.19(-7.63%) |
Jul 28, 2020 | 2.610 | 2.620 | 2.480 | 2.490 | 265,118 | -0.11(-4.23%) |
Jul 27, 2020 | 2.540 | 2.620 | 2.500 | 2.600 | 359,886 | +0.08(+3.17%) |
Jul 24, 2020 | 2.490 | 2.640 | 2.450 | 2.520 | 563,170 | +0.04(+1.61%) |
Jul 23, 2020 | 2.500 | 2.530 | 2.380 | 2.480 | 486,196 | +0.01(+0.40%) |
Jul 22, 2020 | 2.450 | 2.590 | 2.380 | 2.470 | 452,526 | +0.02(+0.82%) |
Jul 21, 2020 | 2.650 | 2.650 | 2.420 | 2.450 | 401,855 | -0.02(-0.81%) |
Jul 20, 2020 | 2.470 | 2.610 | 2.460 | 2.470 | 581,645 | +0.08(+3.35%) |
Jul 17, 2020 | 2.250 | 2.430 | 2.170 | 2.390 | 621,987 | +0.24(+11.16%) |
Jul 16, 2020 | 2.120 | 2.190 | 2.100 | 2.150 | 317,001 | +0.01(+0.47%) |
Jul 15, 2020 | 2.080 | 2.170 | 2.080 | 2.140 | 164,766 | +0.06(+2.88%) |
Jul 14, 2020 | 2.090 | 2.100 | 2.050 | 2.080 | 173,651 | -0.01(-0.48%) |
Jul 13, 2020 | 2.150 | 2.170 | 2.090 | 2.090 | 179,753 | -0.03(-1.42%) |
Jul 10, 2020 | 2.070 | 2.120 | 2.070 | 2.120 | 114,178 | +0.03(+1.44%) |
Jul 09, 2020 | 2.200 | 2.210 | 2.060 | 2.090 | 175,527 | -0.08(-3.69%) |
Jul 08, 2020 | 2.200 | 2.220 | 2.160 | 2.170 | 222,605 | +0.00(+0.00%) |
Jul 07, 2020 | 2.140 | 2.190 | 2.090 | 2.170 | 166,508 | +0.05(+2.36%) |
Jul 06, 2020 | 2.110 | 2.150 | 2.070 | 2.120 | 174,657 | +0.03(+1.44%) |
Jul 03, 2020 | 2.090 | 2.090 | 2.040 | 2.090 | 45,725 | +0.04(+1.95%) |