Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.140 | 3.150 | 2.950 | 3.050 | 50,676 | -0.05(-1.61%) |
Sep 29, 2020 | 2.920 | 3.180 | 2.910 | 3.100 | 122,868 | +0.19(+6.53%) |
Sep 28, 2020 | 3.130 | 3.140 | 2.900 | 2.910 | 107,972 | -0.07(-2.35%) |
Sep 25, 2020 | 3.050 | 3.210 | 2.810 | 2.980 | 352,872 | +0.48(+19.20%) |
Sep 24, 2020 | 2.560 | 2.560 | 2.480 | 2.500 | 7,031 | +0.02(+0.81%) |
Sep 23, 2020 | 2.710 | 2.790 | 2.480 | 2.480 | 99,475 | -0.28(-10.14%) |
Sep 22, 2020 | 2.790 | 2.880 | 2.750 | 2.760 | 26,585 | -0.02(-0.72%) |
Sep 21, 2020 | 3.010 | 3.020 | 2.730 | 2.780 | 69,092 | -0.21(-7.02%) |
Sep 18, 2020 | 3.390 | 3.400 | 2.960 | 2.990 | 99,785 | -0.38(-11.28%) |
Sep 17, 2020 | 3.360 | 3.400 | 3.300 | 3.370 | 42,351 | +0.02(+0.60%) |
Sep 16, 2020 | 3.510 | 3.630 | 3.250 | 3.350 | 168,327 | -0.06(-1.76%) |
Sep 15, 2020 | 3.220 | 3.490 | 3.220 | 3.410 | 106,865 | +0.20(+6.23%) |
Sep 14, 2020 | 3.150 | 3.210 | 3.130 | 3.210 | 80,635 | +0.14(+4.56%) |
Sep 11, 2020 | 3.220 | 3.240 | 3.070 | 3.070 | 87,047 | -0.12(-3.76%) |
Sep 10, 2020 | 3.110 | 3.220 | 3.080 | 3.190 | 99,708 | +0.09(+2.90%) |
Sep 09, 2020 | 3.210 | 3.210 | 3.030 | 3.100 | 76,332 | -0.01(-0.32%) |
Sep 08, 2020 | 2.950 | 3.140 | 2.950 | 3.110 | 116,286 | +0.12(+4.01%) |
Sep 04, 2020 | 2.990 | 2.990 | 2.990 | 0 | +0.14(+4.91%) | |
Sep 03, 2020 | 2.840 | 2.900 | 2.790 | 2.850 | 84,769 | +0.04(+1.42%) |
Sep 02, 2020 | 2.870 | 2.870 | 2.750 | 2.810 | 58,205 | -0.03(-1.06%) |
Sep 01, 2020 | 2.940 | 2.950 | 2.750 | 2.840 | 101,708 | -0.10(-3.40%) |
Aug 31, 2020 | 2.760 | 3.010 | 2.760 | 2.940 | 167,591 | +0.19(+6.91%) |
Aug 28, 2020 | 2.330 | 2.800 | 2.330 | 2.750 | 185,018 | +0.41(+17.52%) |
Aug 27, 2020 | 2.340 | 2.380 | 2.270 | 2.340 | 68,671 | +0.01(+0.43%) |
Aug 26, 2020 | 2.430 | 2.500 | 2.330 | 2.330 | 59,942 | -0.10(-4.12%) |
Aug 25, 2020 | 2.310 | 2.450 | 2.300 | 2.430 | 76,455 | +0.14(+6.11%) |
Aug 24, 2020 | 2.190 | 2.290 | 2.130 | 2.290 | 70,625 | +0.15(+7.01%) |
Aug 21, 2020 | 2.170 | 2.180 | 2.060 | 2.140 | 95,634 | -0.05(-2.28%) |
Aug 20, 2020 | 2.140 | 2.200 | 2.120 | 2.190 | 57,919 | +0.07(+3.30%) |
Aug 19, 2020 | 2.100 | 2.150 | 2.090 | 2.120 | 31,440 | +0.05(+2.42%) |
Aug 18, 2020 | 2.130 | 2.140 | 2.070 | 2.070 | 30,975 | -0.04(-1.90%) |
Aug 17, 2020 | 2.130 | 2.130 | 2.090 | 2.110 | 21,305 | -0.04(-1.86%) |
Aug 14, 2020 | 2.160 | 2.160 | 2.120 | 2.150 | 24,563 | +0.00(+0.00%) |
Aug 13, 2020 | 2.120 | 2.210 | 2.050 | 2.150 | 81,502 | +0.05(+2.38%) |
Aug 12, 2020 | 2.020 | 2.100 | 1.980 | 2.100 | 43,583 | +0.07(+3.45%) |
Aug 11, 2020 | 2.190 | 2.220 | 1.980 | 2.030 | 165,291 | -0.15(-6.88%) |
Aug 10, 2020 | 2.230 | 2.290 | 2.150 | 2.180 | 65,607 | -0.04(-1.80%) |
Aug 07, 2020 | 2.250 | 2.310 | 2.190 | 2.220 | 28,229 | -0.03(-1.33%) |
Aug 06, 2020 | 2.190 | 2.380 | 2.180 | 2.250 | 41,755 | -0.09(-3.85%) |
Aug 05, 2020 | 2.460 | 2.460 | 2.270 | 2.340 | 106,557 | -0.08(-3.31%) |
Aug 04, 2020 | 2.490 | 2.510 | 2.420 | 2.420 | 57,101 | +0.00(+0.00%) |
Jul 31, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.03(-1.22%) | |
Jul 30, 2020 | 2.540 | 2.540 | 2.450 | 2.450 | 27,498 | -0.05(-2.00%) |
Jul 29, 2020 | 2.620 | 2.620 | 2.480 | 2.500 | 22,107 | -0.10(-3.85%) |
Jul 28, 2020 | 2.550 | 2.620 | 2.540 | 2.600 | 25,604 | +0.10(+4.00%) |
Jul 27, 2020 | 2.480 | 2.570 | 2.440 | 2.500 | 52,411 | +0.06(+2.46%) |
Jul 24, 2020 | 2.460 | 2.470 | 2.320 | 2.440 | 68,447 | +0.04(+1.67%) |
Jul 23, 2020 | 2.560 | 2.580 | 2.400 | 2.400 | 52,309 | -0.14(-5.51%) |
Jul 22, 2020 | 2.570 | 2.580 | 2.500 | 2.540 | 38,113 | -0.03(-1.17%) |
Jul 21, 2020 | 2.520 | 2.590 | 2.500 | 2.570 | 48,951 | +0.01(+0.39%) |
Jul 20, 2020 | 2.450 | 2.560 | 2.410 | 2.560 | 58,101 | +0.14(+5.79%) |
Jul 17, 2020 | 2.330 | 2.470 | 2.330 | 2.420 | 36,205 | +0.10(+4.31%) |
Jul 16, 2020 | 2.370 | 2.370 | 2.290 | 2.320 | 18,161 | -0.03(-1.28%) |
Jul 15, 2020 | 2.310 | 2.410 | 2.250 | 2.350 | 19,877 | +0.05(+2.17%) |
Jul 14, 2020 | 2.450 | 2.450 | 2.290 | 2.300 | 26,609 | -0.12(-4.96%) |
Jul 13, 2020 | 2.390 | 2.500 | 2.360 | 2.420 | 69,713 | +0.07(+2.98%) |
Jul 10, 2020 | 2.280 | 2.360 | 2.280 | 2.350 | 18,020 | +0.04(+1.73%) |
Jul 09, 2020 | 2.270 | 2.330 | 2.250 | 2.310 | 18,000 | +0.08(+3.59%) |
Jul 08, 2020 | 2.250 | 2.260 | 2.210 | 2.230 | 42,916 | -0.03(-1.33%) |
Jul 07, 2020 | 2.360 | 2.360 | 2.230 | 2.260 | 50,475 | -0.08(-3.42%) |
Jul 06, 2020 | 2.400 | 2.400 | 2.280 | 2.340 | 20,265 | -0.03(-1.27%) |
Jul 03, 2020 | 2.330 | 2.370 | 2.300 | 2.370 | 9,000 | +0.08(+3.49%) |