Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.240 | 1.240 | 1.190 | 1.190 | 860 | +0.08(+7.21%) |
Sep 27, 2018 | 1.120 | 1.250 | 1.110 | 1.110 | 81,478 | -0.01(-0.89%) |
Sep 26, 2018 | 1.200 | 1.200 | 1.120 | 1.120 | 14,750 | -0.08(-6.67%) |
Sep 25, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,400 | -0.05(-4.00%) |
Sep 24, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 5,350 | -0.02(-1.57%) |
Sep 21, 2018 | 1.240 | 1.350 | 1.240 | 1.270 | 24,735 | +0.03(+2.42%) |
Sep 20, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | -0.02(-1.59%) |
Sep 19, 2018 | 1.350 | 1.350 | 1.250 | 1.260 | 25,050 | -0.09(-6.67%) |
Sep 18, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | -0.04(-2.88%) |
Sep 17, 2018 | 1.380 | 1.400 | 1.380 | 1.390 | 2,100 | +0.04(+2.96%) |
Sep 14, 2018 | 1.370 | 1.390 | 1.350 | 1.350 | 1,863 | -0.04(-2.88%) |
Sep 13, 2018 | 1.350 | 1.400 | 1.340 | 1.390 | 22,479 | +0.05(+3.73%) |
Sep 12, 2018 | 1.230 | 1.390 | 1.230 | 1.340 | 17,100 | +0.14(+11.67%) |
Sep 11, 2018 | 1.200 | 1.250 | 1.120 | 1.200 | 71,904 | +0.10(+9.09%) |
Sep 10, 2018 | 1.100 | 1.100 | 1.090 | 1.100 | 40,700 | +0.00(+0.00%) |
Sep 07, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 5,000 | +0.00(+0.00%) |
Sep 06, 2018 | 1.100 | 1.100 | 1.080 | 1.100 | 27,700 | +0.02(+1.85%) |
Sep 05, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 27,147 | -0.02(-1.82%) |
Sep 04, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 29,536 | -0.15(-12.00%) |
Aug 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Aug 30, 2018 | 1.180 | 1.350 | 1.170 | 1.240 | 47,500 | +0.04(+3.33%) |
Aug 29, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,900 | +0.00(+0.00%) |
Aug 28, 2018 | 1.150 | 1.200 | 1.150 | 1.200 | 500 | +0.08(+7.14%) |
Aug 27, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 11,200 | -0.04(-3.45%) |
Aug 24, 2018 | 1.170 | 1.170 | 1.160 | 1.160 | 8,400 | +0.00(+0.00%) |
Aug 23, 2018 | 1.170 | 1.200 | 1.160 | 1.160 | 29,870 | -0.01(-0.85%) |
Aug 22, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 4,000 | -0.03(-2.50%) |
Aug 21, 2018 | 1.120 | 1.200 | 1.120 | 1.200 | 4,450 | +0.04(+3.45%) |
Aug 20, 2018 | 1.180 | 1.180 | 1.140 | 1.160 | 22,750 | +0.03(+2.65%) |
Aug 17, 2018 | 1.100 | 1.180 | 1.100 | 1.130 | 1,432,599 | +0.03(+2.73%) |
Aug 16, 2018 | 1.000 | 1.150 | 1.000 | 1.100 | 40,700 | +0.00(+0.00%) |
Aug 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Aug 13, 2018 | 1.210 | 1.240 | 1.150 | 1.150 | 22,516 | -0.14(-10.85%) |
Aug 10, 2018 | 1.340 | 1.340 | 1.290 | 1.290 | 20,100 | -0.07(-5.15%) |
Aug 09, 2018 | 1.300 | 1.380 | 1.300 | 1.360 | 1,700 | +0.11(+8.80%) |
Aug 08, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 3,800 | -0.04(-3.10%) |
Aug 07, 2018 | 1.300 | 1.310 | 1.290 | 1.290 | 26,665 | -0.05(-3.73%) |
Aug 03, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Aug 02, 2018 | 1.280 | 1.300 | 1.280 | 1.300 | 7,650 | +0.05(+4.00%) |
Jul 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 1.180 | 1.250 | 1.180 | 1.250 | 1,100 | +0.00(+0.00%) |
Jul 27, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 15,850 | +0.00(+0.00%) |
Jul 26, 2018 | 1.340 | 1.340 | 1.250 | 1.250 | 10,380 | -0.05(-3.85%) |
Jul 25, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 19,668 | +0.02(+1.56%) |
Jul 24, 2018 | 1.290 | 1.290 | 1.250 | 1.280 | 21,900 | +0.08(+6.67%) |
Jul 23, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 18,200 | +0.02(+1.69%) |
Jul 20, 2018 | 1.250 | 1.250 | 1.180 | 1.180 | 6,954 | -0.07(-5.60%) |
Jul 19, 2018 | 1.210 | 1.250 | 1.210 | 1.250 | 6,100 | -0.03(-2.34%) |
Jul 18, 2018 | 1.300 | 1.300 | 1.250 | 1.280 | 18,400 | +0.02(+1.59%) |
Jul 17, 2018 | 1.190 | 1.260 | 1.190 | 1.260 | 36,000 | +0.06(+5.00%) |
Jul 16, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 24,685 | -0.05(-4.00%) |
Jul 13, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 6,000 | +0.00(+0.00%) |
Jul 12, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 8,954 | -0.10(-7.41%) |
Jul 11, 2018 | 1.330 | 1.350 | 1.330 | 1.350 | 3,256 | +0.02(+1.50%) |
Jul 10, 2018 | 1.340 | 1.340 | 1.250 | 1.330 | 6,200 | -0.02(-1.48%) |
Jul 09, 2018 | 1.280 | 1.350 | 1.250 | 1.350 | 22,700 | +0.05(+3.85%) |
Jul 06, 2018 | 1.260 | 1.350 | 1.260 | 1.300 | 7,330 | -0.08(-5.80%) |
Jul 05, 2018 | 1.410 | 1.410 | 1.380 | 1.380 | 19,300 | -0.09(-6.12%) |
Jul 04, 2018 | 1.410 | 1.470 | 1.400 | 1.470 | 61,600 | +0.07(+5.00%) |