Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.9000 | 0.9900 | 0.8800 | 0.9900 | 192,099 | +0.09(+10.00%) |
Sep 27, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 23,000 | +0.01(+1.12%) |
Sep 26, 2019 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 5,750 | +0.00(+0.00%) |
Sep 25, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 9,366 | -0.01(-1.11%) |
Sep 23, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
Sep 20, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 48,150 | +0.06(+7.41%) |
Sep 19, 2019 | 0.8500 | 0.8500 | 0.6800 | 0.8100 | 9,663 | -0.06(-6.90%) |
Sep 17, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Sep 16, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 8,650 | -0.05(-5.56%) |
Sep 13, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Sep 10, 2019 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 12,100 | -0.01(-1.12%) |
Sep 09, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 10,000 | -0.01(-1.11%) |
Sep 06, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 5,700 | -0.03(-3.23%) |
Sep 05, 2019 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 12,175 | +0.01(+1.09%) |
Sep 04, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,575 | -0.02(-2.13%) |
Sep 03, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,250 | +0.00(+0.00%) |
Aug 30, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
Aug 29, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 140,100 | -0.01(-1.06%) |
Aug 28, 2019 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 67,300 | +0.00(+0.00%) |
Aug 27, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 45,625 | -0.01(-1.05%) |
Aug 26, 2019 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 77,545 | +0.00(+0.00%) |
Aug 23, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 29,030 | +0.01(+1.06%) |
Aug 22, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 11,219 | -0.01(-1.05%) |
Aug 21, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 22,000 | +0.01(+1.06%) |
Aug 20, 2019 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 23,550 | +0.00(+0.00%) |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.9400 | 75 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 10,926 | +0.00(+0.00%) |
Aug 15, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 30,900 | -0.04(-4.08%) |
Aug 14, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 13,075 | -0.01(-1.01%) |
Aug 13, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 9,815 | +0.01(+1.02%) |
Aug 12, 2019 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 17,000 | +0.01(+1.03%) |
Aug 09, 2019 | 1.000 | 1.000 | 0.9600 | 0.9700 | 70,000 | +0.02(+2.11%) |
Aug 08, 2019 | 1.000 | 1.000 | 0.9100 | 0.9500 | 59,050 | +0.00(+0.00%) |
Aug 07, 2019 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 33,585 | +0.01(+1.06%) |
Aug 06, 2019 | 0.9800 | 0.9800 | 0.9000 | 0.9400 | 80,390 | -0.01(-1.05%) |
Aug 02, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 10,449 | -0.03(-3.06%) |
Jul 31, 2019 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 45,800 | +0.00(+0.00%) |
Jul 30, 2019 | 0.9200 | 1.000 | 0.9200 | 0.9800 | 31,500 | -0.02(-2.00%) |
Jul 29, 2019 | 1.010 | 1.020 | 1.000 | 1.000 | 67,800 | +0.00(+0.00%) |
Jul 26, 2019 | 1.000 | 1.000 | 0.9600 | 1.000 | 41,999 | +0.02(+2.04%) |
Jul 25, 2019 | 1.000 | 1.000 | 0.9500 | 0.9800 | 21,589 | -0.02(-2.00%) |
Jul 24, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 30,404 | +0.12(+13.64%) |
Jul 23, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 51,400 | +0.06(+7.32%) |
Jul 22, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 86,433 | +0.02(+2.50%) |
Jul 19, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 13,500 | +0.04(+5.26%) |
Jul 17, 2019 | 0.7600 | 0.7600 | 0.7600 | 375 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.7800 | 0.8000 | 0.7000 | 0.7600 | 37,500 | -0.04(-5.00%) |
Jul 15, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 759 | +0.00(+0.00%) |
Jul 12, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 15,280 | +0.00(+0.00%) |
Jul 08, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 42,022 | -0.05(-5.88%) |
Jul 05, 2019 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | 26,500 | +0.03(+3.66%) |
Jul 04, 2019 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 12,141 | +0.04(+5.13%) |
Jul 03, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 13,610 | +0.08(+11.43%) |