Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.250 | 1.280 | 1.240 | 1.240 | 87,555 | +0.00(+0.00%) |
Sep 29, 2021 | 1.250 | 1.270 | 1.240 | 1.240 | 16,100 | -0.01(-0.80%) |
Sep 28, 2021 | 1.230 | 1.270 | 1.230 | 1.250 | 32,855 | -0.02(-1.57%) |
Sep 27, 2021 | 1.250 | 1.300 | 1.250 | 1.270 | 7,075 | +0.03(+2.42%) |
Sep 24, 2021 | 1.300 | 1.300 | 1.200 | 1.240 | 52,871 | -0.07(-5.34%) |
Sep 23, 2021 | 1.320 | 1.320 | 1.290 | 1.310 | 54,470 | +0.03(+2.34%) |
Sep 22, 2021 | 1.360 | 1.380 | 1.200 | 1.280 | 101,245 | -0.14(-9.86%) |
Sep 21, 2021 | 1.410 | 1.440 | 1.410 | 1.420 | 2,233 | +0.00(+0.00%) |
Sep 20, 2021 | 1.530 | 1.540 | 1.410 | 1.420 | 25,460 | -0.05(-3.40%) |
Sep 17, 2021 | 1.450 | 1.540 | 1.480 | 1.470 | 72,729 | -0.01(-0.68%) |
Sep 16, 2021 | 1.490 | 1.520 | 1.440 | 1.480 | 24,501 | +0.00(+0.00%) |
Sep 15, 2021 | 1.450 | 1.540 | 1.450 | 1.480 | 24,021 | +0.04(+2.78%) |
Sep 14, 2021 | 1.650 | 1.650 | 1.390 | 1.440 | 76,704 | -0.21(-12.73%) |
Sep 13, 2021 | 1.600 | 1.680 | 1.580 | 1.650 | 61,083 | +0.03(+1.85%) |
Sep 10, 2021 | 1.570 | 1.620 | 1.570 | 1.620 | 30,219 | +0.05(+3.18%) |
Sep 09, 2021 | 1.520 | 1.600 | 1.520 | 1.570 | 60,300 | +0.05(+3.29%) |
Sep 08, 2021 | 1.500 | 1.530 | 1.500 | 1.520 | 40,510 | +0.00(+0.00%) |
Sep 07, 2021 | 1.490 | 1.570 | 1.490 | 1.520 | 23,926 | +0.01(+0.66%) |
Sep 03, 2021 | 1.510 | 1.510 | 1.510 | 0 | +0.04(+2.72%) | |
Sep 02, 2021 | 1.480 | 1.480 | 1.400 | 1.470 | 42,370 | +0.00(+0.00%) |
Sep 01, 2021 | 1.480 | 1.480 | 1.420 | 1.470 | 44,618 | +0.04(+2.80%) |
Aug 31, 2021 | 1.440 | 1.440 | 1.420 | 1.430 | 6,080 | +0.02(+1.42%) |
Aug 30, 2021 | 1.460 | 1.460 | 1.380 | 1.410 | 26,810 | -0.01(-0.70%) |
Aug 27, 2021 | 1.430 | 1.430 | 1.410 | 1.420 | 43,900 | +0.01(+0.71%) |
Aug 26, 2021 | 1.410 | 1.480 | 1.400 | 1.410 | 43,313 | -0.01(-0.70%) |
Aug 25, 2021 | 1.450 | 1.450 | 1.420 | 1.420 | 41,055 | -0.03(-2.07%) |
Aug 24, 2021 | 1.450 | 1.460 | 1.430 | 1.450 | 30,075 | +0.00(+0.00%) |
Aug 23, 2021 | 1.450 | 1.460 | 1.420 | 1.450 | 34,945 | +0.03(+2.11%) |
Aug 20, 2021 | 1.420 | 1.440 | 1.330 | 1.420 | 64,120 | +0.02(+1.43%) |
Aug 19, 2021 | 1.480 | 1.480 | 1.340 | 1.400 | 143,392 | -0.08(-5.41%) |
Aug 18, 2021 | 1.450 | 1.480 | 1.380 | 1.480 | 159,438 | +0.05(+3.50%) |
Aug 17, 2021 | 1.470 | 1.580 | 1.430 | 1.430 | 104,242 | -0.08(-5.30%) |
Aug 16, 2021 | 1.580 | 1.590 | 1.480 | 1.510 | 43,170 | -0.07(-4.43%) |
Aug 13, 2021 | 1.600 | 1.610 | 1.550 | 1.580 | 24,577 | -0.02(-1.25%) |
Aug 12, 2021 | 1.640 | 1.640 | 1.560 | 1.600 | 67,400 | -0.04(-2.44%) |
Aug 11, 2021 | 1.710 | 1.710 | 1.580 | 1.640 | 181,238 | -0.08(-4.65%) |
Aug 10, 2021 | 1.710 | 1.720 | 1.700 | 1.720 | 4,400 | +0.03(+1.78%) |
Aug 09, 2021 | 1.720 | 1.720 | 1.640 | 1.690 | 16,879 | -0.03(-1.74%) |
Aug 06, 2021 | 1.770 | 1.770 | 1.710 | 1.720 | 16,163 | -0.03(-1.71%) |
Aug 05, 2021 | 1.760 | 1.760 | 1.740 | 1.750 | 9,600 | -0.02(-1.13%) |
Aug 04, 2021 | 1.810 | 1.810 | 1.760 | 1.770 | 13,000 | -0.02(-1.12%) |
Aug 03, 2021 | 1.830 | 1.890 | 1.790 | 1.790 | 37,748 | -0.02(-1.10%) |
Jul 30, 2021 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.12%) | |
Jul 29, 2021 | 1.740 | 1.800 | 1.740 | 1.790 | 18,800 | +0.07(+4.07%) |
Jul 28, 2021 | 1.670 | 1.740 | 1.660 | 1.720 | 35,396 | +0.05(+2.99%) |
Jul 27, 2021 | 1.660 | 1.700 | 1.660 | 1.670 | 80,257 | +0.01(+0.60%) |
Jul 26, 2021 | 1.640 | 1.710 | 1.630 | 1.660 | 33,661 | +0.07(+4.40%) |
Jul 23, 2021 | 1.720 | 1.720 | 1.590 | 1.590 | 21,043 | -0.08(-4.79%) |
Jul 22, 2021 | 1.740 | 1.740 | 1.660 | 1.670 | 20,332 | -0.05(-2.91%) |
Jul 21, 2021 | 1.670 | 1.720 | 1.660 | 1.720 | 35,766 | +0.09(+5.52%) |
Jul 20, 2021 | 1.690 | 1.710 | 1.630 | 1.630 | 42,837 | -0.04(-2.40%) |
Jul 19, 2021 | 1.690 | 1.710 | 1.650 | 1.670 | 28,582 | -0.05(-2.91%) |
Jul 16, 2021 | 1.810 | 1.810 | 1.690 | 1.720 | 33,436 | -0.03(-1.71%) |
Jul 15, 2021 | 1.770 | 1.780 | 1.750 | 1.750 | 9,130 | -0.03(-1.69%) |
Jul 14, 2021 | 1.770 | 1.780 | 1.760 | 1.780 | 26,734 | +0.01(+0.56%) |
Jul 13, 2021 | 1.790 | 1.790 | 1.750 | 1.770 | 30,851 | -0.02(-1.12%) |
Jul 12, 2021 | 1.790 | 1.790 | 1.760 | 1.790 | 10,659 | -0.02(-1.10%) |
Jul 09, 2021 | 1.800 | 1.820 | 1.790 | 1.810 | 20,450 | -0.01(-0.55%) |
Jul 08, 2021 | 1.920 | 1.920 | 1.750 | 1.820 | 43,699 | -0.10(-5.21%) |
Jul 07, 2021 | 1.960 | 1.960 | 1.910 | 1.920 | 21,855 | +0.01(+0.52%) |
Jul 06, 2021 | 1.950 | 1.950 | 1.880 | 1.910 | 48,655 | +0.06(+3.24%) |
Jul 05, 2021 | 1.840 | 1.880 | 1.840 | 1.850 | 24,190 | +0.01(+0.54%) |