Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.9900 | 1.000 | 0.9800 | 1.000 | 19,700 | +0.00(+0.00%) |
Sep 29, 2022 | 1.000 | 1.000 | 0.9600 | 1.000 | 43,895 | +0.00(+0.00%) |
Sep 28, 2022 | 1.000 | 1.000 | 0.9700 | 1.000 | 9,351 | +0.00(+0.00%) |
Sep 27, 2022 | 0.9900 | 1.000 | 0.9800 | 1.000 | 13,661 | +0.05(+5.26%) |
Sep 26, 2022 | 1.030 | 1.030 | 0.9500 | 0.9500 | 16,119 | -0.05(-5.00%) |
Sep 23, 2022 | 1.070 | 1.070 | 0.9600 | 1.000 | 34,256 | -0.07(-6.54%) |
Sep 22, 2022 | 1.110 | 1.110 | 1.030 | 1.070 | 8,270 | -0.01(-0.93%) |
Sep 21, 2022 | 1.050 | 1.080 | 1.000 | 1.080 | 11,405 | +0.03(+2.86%) |
Sep 20, 2022 | 1.050 | 1.050 | 1.020 | 1.050 | 2,630 | +0.00(+0.00%) |
Sep 19, 2022 | 1.030 | 1.050 | 0.9600 | 1.050 | 10,360 | +0.03(+2.94%) |
Sep 16, 2022 | 1.020 | 1.050 | 1.010 | 1.020 | 4,500 | -0.03(-2.86%) |
Sep 15, 2022 | 1.010 | 1.050 | 1.010 | 1.050 | 3,500 | +0.00(+0.00%) |
Sep 14, 2022 | 1.090 | 1.100 | 1.040 | 1.050 | 7,000 | +0.02(+1.94%) |
Sep 13, 2022 | 1.050 | 1.050 | 0.9600 | 1.030 | 15,750 | -0.04(-3.74%) |
Sep 12, 2022 | 1.040 | 1.090 | 1.010 | 1.070 | 14,050 | +0.05(+4.90%) |
Sep 09, 2022 | 1.030 | 1.030 | 0.9900 | 1.020 | 33,290 | +0.01(+0.99%) |
Sep 08, 2022 | 1.010 | 1.070 | 1.010 | 1.010 | 35,500 | +0.00(+0.00%) |
Sep 07, 2022 | 1.030 | 1.050 | 1.000 | 1.010 | 21,100 | +0.00(+0.00%) |
Sep 06, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 3,551 | -0.03(-2.88%) |
Sep 02, 2022 | 1.040 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.030 | 1.050 | 1.020 | 1.040 | 10,520 | -0.03(-2.80%) |
Aug 31, 2022 | 1.100 | 1.100 | 1.030 | 1.070 | 24,707 | -0.01(-0.93%) |
Aug 30, 2022 | 1.120 | 1.150 | 1.080 | 1.080 | 29,950 | -0.02(-1.82%) |
Aug 29, 2022 | 1.090 | 1.100 | 1.090 | 1.100 | 36,313 | +0.00(+0.00%) |
Aug 26, 2022 | 1.100 | 1.100 | 1.080 | 1.100 | 7,900 | +0.00(+0.00%) |
Aug 25, 2022 | 1.090 | 1.120 | 1.090 | 1.100 | 21,360 | +0.00(+0.00%) |
Aug 24, 2022 | 1.100 | 1.120 | 1.100 | 1.100 | 52,002 | +0.00(+0.00%) |
Aug 23, 2022 | 1.110 | 1.160 | 1.080 | 1.100 | 43,270 | -0.02(-1.79%) |
Aug 22, 2022 | 1.100 | 1.170 | 1.090 | 1.120 | 89,857 | +0.02(+1.82%) |
Aug 19, 2022 | 1.120 | 1.180 | 1.100 | 1.100 | 60,397 | -0.02(-1.79%) |
Aug 18, 2022 | 1.100 | 1.120 | 1.100 | 1.120 | 55,512 | +0.00(+0.00%) |
Aug 17, 2022 | 1.100 | 1.120 | 1.080 | 1.120 | 50,216 | +0.01(+0.90%) |
Aug 16, 2022 | 1.060 | 1.110 | 1.060 | 1.110 | 175,101 | +0.08(+7.77%) |
Aug 15, 2022 | 1.070 | 1.070 | 1.020 | 1.030 | 14,250 | -0.08(-7.21%) |
Aug 12, 2022 | 1.120 | 1.120 | 1.050 | 1.110 | 13,500 | +0.06(+5.71%) |
Aug 11, 2022 | 1.090 | 1.090 | 1.050 | 1.050 | 20,350 | -0.01(-0.94%) |
Aug 10, 2022 | 1.080 | 1.090 | 1.060 | 1.060 | 13,400 | +0.00(+0.00%) |
Aug 09, 2022 | 1.090 | 1.090 | 1.060 | 1.060 | 20,402 | +0.00(+0.00%) |
Aug 08, 2022 | 1.050 | 1.090 | 1.050 | 1.060 | 7,700 | +0.01(+0.95%) |
Aug 05, 2022 | 1.110 | 1.110 | 1.040 | 1.050 | 5,209 | -0.07(-6.25%) |
Aug 04, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 10,950 | +0.01(+0.90%) |
Aug 03, 2022 | 1.140 | 1.140 | 1.070 | 1.110 | 19,836 | -0.03(-2.63%) |
Aug 02, 2022 | 1.100 | 1.140 | 1.090 | 1.140 | 10,022 | +0.04(+3.64%) |
Jul 29, 2022 | 1.100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 1.090 | 1.110 | 1.090 | 1.100 | 16,720 | +0.01(+0.92%) |
Jul 27, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 4,030 | +0.03(+2.83%) |
Jul 26, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 450 | +0.02(+1.92%) |
Jul 25, 2022 | 1.060 | 1.060 | 1.040 | 1.040 | 5,525 | -0.04(-3.70%) |
Jul 22, 2022 | 1.050 | 1.080 | 1.050 | 1.080 | 2,000 | -0.01(-0.92%) |
Jul 21, 2022 | 1.080 | 1.100 | 1.080 | 1.090 | 2,500 | +0.02(+1.87%) |
Jul 20, 2022 | 1.080 | 1.080 | 1.060 | 1.070 | 2,955 | +0.02(+1.90%) |
Jul 19, 2022 | 1.060 | 1.090 | 1.020 | 1.050 | 18,082 | +0.00(+0.00%) |
Jul 18, 2022 | 1.100 | 1.100 | 1.030 | 1.050 | 19,450 | +0.00(+0.00%) |
Jul 15, 2022 | 1.080 | 1.080 | 1.030 | 1.050 | 7,700 | +0.01(+0.96%) |
Jul 14, 2022 | 1.030 | 1.050 | 1.030 | 1.040 | 35,102 | +0.00(+0.00%) |
Jul 13, 2022 | 1.050 | 1.060 | 1.020 | 1.040 | 8,050 | -0.03(-2.80%) |
Jul 12, 2022 | 1.050 | 1.080 | 1.040 | 1.070 | 5,169 | +0.03(+2.88%) |
Jul 11, 2022 | 1.070 | 1.070 | 1.030 | 1.040 | 16,011 | -0.05(-4.59%) |
Jul 08, 2022 | 1.100 | 1.100 | 1.040 | 1.090 | 16,107 | -0.01(-0.91%) |
Jul 07, 2022 | 1.140 | 1.140 | 1.030 | 1.100 | 13,001 | +0.00(+0.00%) |
Jul 06, 2022 | 1.050 | 1.110 | 0.9500 | 1.100 | 24,850 | +0.01(+0.92%) |
Jul 05, 2022 | 1.120 | 1.150 | 1.030 | 1.090 | 13,338 | -0.05(-4.39%) |