Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 204,578 | +0.01(+3.03%) |
Sep 27, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 408,692 | -0.01(-2.94%) |
Sep 26, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 390,220 | -0.01(-2.86%) |
Sep 25, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 363,127 | -0.02(-5.41%) |
Sep 24, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 561,768 | +0.00(+0.00%) |
Sep 21, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 2,806,380 | +0.01(+2.78%) |
Sep 20, 2018 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 725,903 | +0.01(+2.86%) |
Sep 19, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 680,177 | +0.02(+6.06%) |
Sep 18, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 332,156 | -0.03(-8.33%) |
Sep 17, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 998,804 | +0.02(+5.88%) |
Sep 14, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 466,058 | -0.02(-5.56%) |
Sep 13, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 485,632 | +0.02(+5.88%) |
Sep 12, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 827,141 | +0.01(+3.03%) |
Sep 11, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 547,896 | -0.01(-2.94%) |
Sep 10, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 374,758 | +0.00(+0.00%) |
Sep 07, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 519,935 | -0.01(-2.86%) |
Sep 06, 2018 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 373,486 | -0.01(-2.78%) |
Sep 05, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 395,658 | -0.01(-2.70%) |
Sep 04, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 737,845 | +0.00(+0.00%) |
Aug 31, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Aug 30, 2018 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 186,735 | +0.01(+2.70%) |
Aug 29, 2018 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 262,955 | +0.00(+0.00%) |
Aug 28, 2018 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 496,262 | -0.02(-5.13%) |
Aug 27, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 304,482 | +0.00(+0.00%) |
Aug 24, 2018 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 630,651 | -0.01(-2.50%) |
Aug 23, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 349,477 | +0.01(+2.56%) |
Aug 22, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 79,635 | +0.00(+0.00%) |
Aug 21, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 451,102 | +0.01(+2.63%) |
Aug 20, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 937,555 | +0.03(+8.57%) |
Aug 17, 2018 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 863,656 | -0.02(-5.41%) |
Aug 16, 2018 | 0.3900 | 0.4100 | 0.3500 | 0.3700 | 992,545 | -0.01(-2.63%) |
Aug 15, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 1,271,587 | -0.04(-9.52%) |
Aug 14, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 365,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 930,631 | -0.02(-4.55%) |
Aug 10, 2018 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 525,025 | +0.02(+4.76%) |
Aug 09, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 299,037 | +0.00(+0.00%) |
Aug 08, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 676,906 | -0.01(-2.33%) |
Aug 07, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 246,828 | +0.01(+2.38%) |
Aug 03, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 411,721 | -0.01(-2.33%) |
Aug 01, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 238,377 | -0.01(-2.27%) |
Jul 31, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 514,054 | +0.01(+2.33%) |
Jul 30, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 261,571 | -0.01(-2.27%) |
Jul 27, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 501,937 | +0.02(+3.53%) |
Jul 26, 2018 | 0.4300 | 0.4450 | 0.4250 | 0.4250 | 815,246 | -0.02(-4.49%) |
Jul 25, 2018 | 0.4450 | 0.4525 | 0.4300 | 0.4450 | 1,063,873 | -0.01(-1.11%) |
Jul 24, 2018 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 587,333 | +0.03(+5.88%) |
Jul 23, 2018 | 0.4150 | 0.4300 | 0.4100 | 0.4250 | 511,035 | +0.00(+0.00%) |
Jul 20, 2018 | 0.4250 | 0.4100 | 0.4250 | 340,390 | +0.01(+2.41%) | |
Jul 19, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 549,129 | +0.01(+1.22%) |
Jul 18, 2018 | 0.4150 | 0.4300 | 0.4050 | 0.4100 | 908,539 | -0.01(-2.38%) |
Jul 17, 2018 | 0.4200 | 0.4250 | 0.4050 | 0.4200 | 809,648 | -0.01(-1.18%) |
Jul 16, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 231,586 | +0.01(+1.19%) |
Jul 13, 2018 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 304,715 | +0.00(+0.00%) |
Jul 12, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 431,846 | -0.01(-2.33%) |
Jul 11, 2018 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 305,439 | +0.00(+0.00%) |
Jul 10, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 411,858 | +0.00(+0.00%) |
Jul 09, 2018 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 493,057 | -0.01(-2.27%) |
Jul 06, 2018 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 679,751 | +0.02(+3.53%) |
Jul 05, 2018 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 915,628 | -0.02(-3.41%) |
Jul 04, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 75,050 | +0.00(+0.00%) |