Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 545,606 | -0.01(-3.85%) |
Sep 27, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 358,068 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 170,270 | +0.00(+0.00%) |
Sep 25, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 819,645 | -0.02(-7.14%) |
Sep 24, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 564,329 | -0.01(-3.45%) |
Sep 23, 2019 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 801,945 | +0.03(+11.54%) |
Sep 20, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 71,102 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 362,400 | +0.00(+0.00%) |
Sep 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 188,029 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 194,661 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 528,685 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 438,916 | -0.01(-3.70%) |
Sep 12, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 307,223 | -0.01(-3.57%) |
Sep 11, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 166,599 | +0.00(+0.00%) |
Sep 10, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 383,438 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 520,918 | +0.01(+3.70%) |
Sep 06, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 453,795 | -0.01(-3.57%) |
Sep 05, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,730,367 | -0.01(-3.45%) |
Sep 04, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 1,012,538 | +0.00(+0.00%) |
Sep 03, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 721,241 | +0.01(+3.57%) |
Aug 30, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Aug 29, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 1,099,347 | +0.01(+3.57%) |
Aug 28, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 699,691 | +0.01(+3.70%) |
Aug 27, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 804,501 | +0.01(+3.85%) |
Aug 26, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 569,784 | -0.02(-7.14%) |
Aug 23, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 713,750 | +0.02(+7.69%) |
Aug 22, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 221,238 | +0.00(+0.00%) |
Aug 21, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 491,900 | +0.00(+0.00%) |
Aug 20, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 500,853 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 932,812 | -0.02(-7.14%) |
Aug 16, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 419,984 | +0.01(+3.70%) |
Aug 15, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 470,409 | -0.01(-3.57%) |
Aug 14, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 269,032 | +0.00(+0.00%) |
Aug 13, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 1,175,243 | -0.01(-3.45%) |
Aug 12, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 667,242 | +0.00(+0.00%) |
Aug 09, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 891,476 | +0.00(+0.00%) |
Aug 08, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,129,845 | -0.02(-6.45%) |
Aug 07, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 1,422,631 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 1,056,804 | +0.03(+10.71%) |
Aug 02, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 1,417,891 | +0.01(+3.70%) |
Jul 31, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 358,595 | -0.02(-6.90%) |
Jul 30, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 313,750 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 289,672 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 454,352 | +0.00(+0.00%) |
Jul 25, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 717,024 | -0.02(-6.45%) |
Jul 24, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 881,046 | -0.01(-3.13%) |
Jul 23, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 601,891 | -0.01(-3.03%) |
Jul 22, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 908,357 | +0.00(+0.00%) |
Jul 19, 2019 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 1,764,426 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 3,862,517 | +0.05(+17.86%) |
Jul 17, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 1,451,799 | +0.01(+3.70%) |
Jul 16, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 773,050 | +0.01(+3.85%) |
Jul 15, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 663,954 | +0.01(+4.00%) |
Jul 12, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 1,338,177 | -0.01(-3.85%) |
Jul 11, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 1,315,204 | +0.01(+4.00%) |
Jul 10, 2019 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 1,873,938 | +0.02(+8.70%) |
Jul 09, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 695,195 | +0.00(+0.00%) |
Jul 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 918,890 | -0.01(-4.17%) |
Jul 05, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 575,029 | -0.01(-4.00%) |
Jul 04, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,369,909 | +0.01(+4.17%) |
Jul 03, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 567,566 | +0.00(+0.00%) |