Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 314,582 | +0.01(+1.69%) |
Sep 29, 2021 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 751,636 | -0.01(-3.28%) |
Sep 28, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 670,495 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 1,009,363 | -0.02(-6.15%) |
Sep 24, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 280,430 | -0.01(-1.52%) |
Sep 23, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 519,103 | -0.01(-4.35%) |
Sep 22, 2021 | 0.3250 | 0.3600 | 0.3200 | 0.3450 | 1,314,650 | +0.02(+6.15%) |
Sep 21, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 322,533 | +0.01(+3.17%) |
Sep 20, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 434,644 | -0.01(-1.56%) |
Sep 17, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 550,747 | -0.01(-1.54%) |
Sep 16, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 572,778 | -0.01(-1.52%) |
Sep 15, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 464,295 | -0.01(-2.94%) |
Sep 14, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 138,416 | +0.01(+1.49%) |
Sep 13, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 800,525 | -0.01(-2.90%) |
Sep 10, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 153,732 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 185,636 | -0.01(-1.43%) |
Sep 08, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 240,002 | +0.01(+2.94%) |
Sep 07, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 621,531 | -0.01(-2.86%) |
Sep 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Sep 02, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 201,300 | -0.00(-1.45%) |
Sep 01, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 556,059 | -0.01(-1.43%) |
Aug 31, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 262,011 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 358,462 | +0.01(+4.48%) |
Aug 27, 2021 | 0.3350 | 0.3450 | 0.3300 | 0.3350 | 418,713 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 175,498 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 155,894 | +0.00(+0.00%) |
Aug 24, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 216,825 | -0.01(-2.90%) |
Aug 23, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 330,873 | +0.00(+1.47%) |
Aug 20, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 525,718 | +0.01(+3.03%) |
Aug 19, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 389,894 | -0.01(-2.94%) |
Aug 18, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 569,815 | -0.01(-2.86%) |
Aug 17, 2021 | 0.3550 | 0.3525 | 0.3400 | 0.3500 | 944,482 | -0.00(-0.71%) |
Aug 16, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3525 | 301,577 | -0.00(-0.70%) |
Aug 13, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 356,936 | +0.00(+0.00%) |
Aug 12, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 360,377 | -0.01(-1.39%) |
Aug 11, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 143,969 | +0.01(+2.86%) |
Aug 10, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 98,633 | -0.01(-1.41%) |
Aug 09, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 616,736 | -0.01(-2.74%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 404,198 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 350,278 | -0.01(-1.35%) |
Aug 04, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 961,922 | -0.02(-3.90%) |
Aug 03, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 372,868 | -0.01(-1.28%) |
Jul 30, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 461,227 | +0.01(+2.63%) |
Jul 28, 2021 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 242,599 | +0.01(+1.33%) |
Jul 27, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 216,151 | -0.01(-1.32%) |
Jul 26, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 226,299 | +0.01(+1.33%) |
Jul 23, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 411,819 | -0.01(-1.32%) |
Jul 22, 2021 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 561,973 | -0.02(-4.40%) |
Jul 21, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3975 | 744,219 | +0.03(+7.43%) |
Jul 20, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 441,999 | -0.02(-3.90%) |
Jul 19, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 1,078,951 | -0.02(-3.75%) |
Jul 16, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 930,486 | -0.01(-2.44%) |
Jul 15, 2021 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 1,537,520 | -0.05(-9.89%) |
Jul 14, 2021 | 0.4800 | 0.4900 | 0.4550 | 0.4550 | 766,239 | -0.03(-6.19%) |
Jul 13, 2021 | 0.4800 | 0.4950 | 0.4600 | 0.4850 | 1,376,871 | +0.01(+2.11%) |
Jul 12, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4750 | 939,997 | -0.01(-1.04%) |
Jul 09, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 1,170,214 | +0.01(+2.13%) |
Jul 08, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 724,779 | -0.01(-2.08%) |
Jul 07, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 788,633 | -0.00(-0.52%) |
Jul 06, 2021 | 0.4950 | 0.5000 | 0.4825 | 0.4825 | 2,455,678 | -0.00(-0.52%) |
Jul 05, 2021 | 0.4800 | 0.4900 | 0.4750 | 0.4850 | 1,912,017 | +0.01(+2.11%) |