Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.000 | 7.600 | 7.000 | 7.600 | 3,190 | +0.15(+2.01%) |
Sep 29, 2008 | 7.750 | 7.750 | 7.450 | 7.450 | 780 | -0.17(-2.23%) |
Sep 26, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 7.750 | 7.750 | 7.620 | 7.620 | 0 | -0.13(-1.68%) |
Sep 24, 2008 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 2,100 | +0.13(+1.71%) |
Sep 19, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 500 | -0.88(-10.35%) |
Sep 15, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 8.490 | 8.500 | 8.490 | 8.500 | 500 | +0.90(+11.84%) |
Aug 29, 2008 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 7.600 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 7.610 | 7.610 | 7.600 | 7.600 | 470 | -0.90(-10.59%) |
Aug 25, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 8.500 | 8.500 | 50 | +0.00(+0.00%) | ||
Aug 21, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.75(+9.68%) |
Aug 15, 2008 | 7.750 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 7.750 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | -0.50(-6.06%) |
Aug 12, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 1,900 | +0.24(+3.00%) |
Aug 04, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 250 | +0.51(+6.80%) |
Jul 23, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | -0.25(-3.23%) |
Jul 14, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 600 | -0.25(-3.12%) |
Jul 10, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |