Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2011 | 12.19 | 12.19 | 12.00 | 12.00 | 200 | +0.45(+3.90%) |
Sep 23, 2011 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 11.60 | 11.60 | 11.55 | 11.55 | 400 | -0.25(-2.12%) |
Sep 21, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | +0.20(+1.72%) |
Sep 20, 2011 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 11.62 | 11.62 | 11.60 | 11.60 | 2,000 | +0.01(+0.09%) |
Sep 15, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 82 | +0.00(+0.00%) |
Sep 14, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 11.60 | 11.60 | 11.59 | 11.59 | 400 | -0.60(-4.92%) |
Aug 25, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 460 | +0.19(+1.58%) |
Aug 24, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | -0.20(-1.64%) |
Aug 22, 2011 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 12.20 | 12.20 | 12.20 | 82 | +0.00(+0.00%) | |
Aug 18, 2011 | 11.55 | 12.20 | 11.55 | 12.20 | 4,680 | +0.64(+5.54%) |
Aug 17, 2011 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 11.99 | 12.00 | 11.56 | 11.56 | 500 | -0.19(-1.62%) |
Aug 15, 2011 | 11.74 | 11.75 | 11.74 | 11.75 | 560 | +0.60(+5.38%) |
Aug 12, 2011 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 400 | -0.15(-1.33%) |
Aug 08, 2011 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 11.31 | 11.31 | 11.30 | 11.30 | 2,000 | +0.00(+0.00%) |
Aug 04, 2011 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 500 | -0.21(-1.82%) |
Jul 29, 2011 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 200 | -0.69(-5.66%) |
Jul 25, 2011 | 12.14 | 12.20 | 12.14 | 12.20 | 1,000 | +0.54(+4.63%) |
Jul 22, 2011 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 11.68 | 11.68 | 11.30 | 11.66 | 1,720 | -0.01(-0.09%) |
Jul 18, 2011 | 13.19 | 13.19 | 11.67 | 11.67 | 670 | -1.08(-8.47%) |
Jul 15, 2011 | 11.99 | 13.24 | 11.99 | 12.75 | 3,900 | +1.24(+10.77%) |
Jul 14, 2011 | 10.99 | 11.75 | 10.99 | 11.51 | 1,500 | +1.25(+12.18%) |
Jul 13, 2011 | 10.26 | 10.26 | 10.26 | 60 | +0.00(+0.00%) | |
Jul 12, 2011 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | +0.01(+0.10%) |
Jul 08, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 10.25 | 10.25 | 10.25 | 60 | +0.00(+0.00%) | |
Jul 05, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |