Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 200 | +0.14(+1.32%) |
Sep 20, 2012 | 10.50 | 10.69 | 10.50 | 10.60 | 5,150 | +0.10(+0.95%) |
Sep 19, 2012 | 10.50 | 10.50 | 10.49 | 10.50 | 34,900 | +0.10(+0.96%) |
Sep 18, 2012 | 10.40 | 10.40 | 10.40 | 90 | +0.00(+0.00%) | |
Sep 17, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 10.33 | 10.40 | 10.26 | 10.40 | 2,800 | +0.10(+0.97%) |
Sep 13, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 25,000 | -0.59(-5.42%) |
Sep 10, 2012 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 169 | +0.64(+6.24%) |
Sep 06, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 10.25 | 10.25 | 10.25 | 60 | +0.00(+0.00%) | |
Aug 27, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 7,500 | +0.00(+0.00%) |
Aug 17, 2012 | 10.24 | 10.25 | 10.24 | 10.25 | 15,000 | +0.00(+0.00%) |
Aug 16, 2012 | 10.10 | 10.25 | 10.10 | 10.25 | 55,000 | +0.25(+2.50%) |
Aug 15, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 8,200 | +0.00(+0.00%) |
Aug 14, 2012 | 9.750 | 10.00 | 9.750 | 10.00 | 12,200 | +0.25(+2.56%) |
Aug 13, 2012 | 9.990 | 9.990 | 9.740 | 9.750 | 2,400 | -0.50(-4.88%) |
Aug 11, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 | +0.00(+0.00%) |
Jul 24, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 50,000 | +0.45(+4.59%) |
Jul 16, 2012 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 10.03 | 10.03 | 9.800 | 9.800 | 600 | -0.70(-6.67%) |
Jul 12, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 10.50 | 10.50 | 10.50 | 60 | +0.00(+0.00%) | |
Jul 09, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 25,000 | +0.00(+0.00%) |
Jul 06, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 25,000 | -0.49(-4.46%) |
Jul 04, 2012 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |