Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.50(+2.44%) | |
Sep 23, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.24(+1.19%) | |
Sep 22, 2014 | 20.25 | 20.25 | 20.25 | 20.25 | 150 | -0.01(-0.05%) |
Sep 17, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.06(-0.30%) | |
Sep 15, 2014 | 20.32 | 20.32 | 20.32 | 0 | -0.13(-0.64%) | |
Sep 12, 2014 | 20.26 | 20.75 | 20.25 | 20.45 | 3,475 | +0.70(+3.54%) |
Sep 11, 2014 | 20.00 | 20.20 | 19.75 | 19.75 | 1,995 | -0.24(-1.20%) |
Sep 10, 2014 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | -0.02(-0.10%) |
Sep 09, 2014 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | -0.48(-2.34%) |
Sep 08, 2014 | 20.48 | 20.49 | 20.48 | 20.49 | 250 | -0.01(-0.05%) |
Sep 04, 2014 | 20.50 | 20.50 | 20.50 | 50 | +0.50(+2.50%) | |
Sep 03, 2014 | 19.97 | 20.00 | 19.97 | 20.00 | 200 | -0.50(-2.44%) |
Sep 02, 2014 | 19.76 | 20.50 | 19.50 | 20.50 | 1,100 | +0.74(+3.74%) |
Aug 29, 2014 | 19.76 | 19.76 | 19.76 | 0 | +0.06(+0.30%) | |
Aug 28, 2014 | 20.00 | 20.00 | 19.70 | 19.70 | 800 | -0.40(-1.99%) |
Aug 27, 2014 | 19.85 | 20.10 | 19.50 | 20.10 | 3,650 | -0.10(-0.50%) |
Aug 26, 2014 | 20.90 | 20.90 | 19.77 | 20.20 | 3,560 | -1.05(-4.94%) |
Aug 25, 2014 | 21.72 | 20.70 | 21.25 | 1,565 | -0.20(-0.93%) | |
Aug 22, 2014 | 20.59 | 22.05 | 20.50 | 21.45 | 8,246 | +2.05(+10.57%) |
Aug 21, 2014 | 18.30 | 20.01 | 18.30 | 19.40 | 3,325 | +1.11(+6.07%) |
Aug 20, 2014 | 18.29 | 18.29 | 18.29 | 18.29 | 2,200 | +0.00(+0.00%) |
Aug 19, 2014 | 18.10 | 18.29 | 18.10 | 18.29 | 1,200 | -0.01(-0.05%) |
Aug 14, 2014 | 18.30 | 65 | +0.64(+3.62%) | |||
Aug 12, 2014 | 17.66 | 0 | +0.16(+0.91%) | |||
Aug 11, 2014 | 17.49 | 17.50 | 17.49 | 17.50 | 460 | +0.16(+0.92%) |
Aug 08, 2014 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | +0.73(+4.39%) |
Aug 06, 2014 | 16.61 | 0 | -0.09(-0.54%) | |||
Aug 05, 2014 | 16.65 | 16.70 | 16.65 | 16.70 | 1,400 | -0.80(-4.57%) |
Jul 14, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.30(+1.74%) | |
Jul 11, 2014 | 17.20 | 17.20 | 17.20 | 17.20 | 275 | -0.50(-2.82%) |
Jul 08, 2014 | 17.70 | 17.70 | 0 | +0.20(+1.14%) |