Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -1.00(-4.17%) |
Sep 26, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 160 | +0.40(+1.69%) |
Sep 21, 2016 | 23.60 | 23.60 | 23.60 | 50 | -0.40(-1.67%) | |
Sep 20, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 225 | +1.20(+5.26%) |
Sep 19, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 600 | -0.45(-1.94%) |
Sep 15, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.25(+1.09%) | |
Sep 14, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 120 | +0.10(+0.44%) |
Sep 13, 2016 | 22.89 | 22.90 | 22.89 | 22.90 | 500 | -0.05(-0.22%) |
Sep 12, 2016 | 22.05 | 22.99 | 22.05 | 22.95 | 1,640 | -0.05(-0.22%) |
Sep 08, 2016 | 23.00 | 23.00 | 23.00 | 60 | +0.00(+0.00%) | |
Sep 07, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 1,122 | +0.00(+0.00%) |
Sep 06, 2016 | 21.86 | 23.00 | 21.86 | 23.00 | 1,110 | +1.14(+5.22%) |
Sep 02, 2016 | 21.86 | 21.86 | 21.86 | 0 | -0.14(-0.64%) | |
Aug 31, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | +0.00(+0.00%) |
Aug 22, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
Aug 19, 2016 | 22.00 | 22.25 | 22.00 | 22.25 | 400 | +0.35(+1.60%) |
Aug 16, 2016 | 21.90 | 21.90 | 21.90 | 0 | -0.14(-0.64%) | |
Aug 11, 2016 | 22.04 | 22.04 | 22.04 | 0 | -0.56(-2.48%) | |
Aug 08, 2016 | 22.60 | 22.60 | 22.60 | 0 | -0.19(-0.83%) | |
Aug 05, 2016 | 22.97 | 22.97 | 22.79 | 22.79 | 450 | -0.18(-0.78%) |
Aug 04, 2016 | 23.00 | 23.00 | 22.97 | 22.97 | 330 | +0.17(+0.75%) |
Aug 03, 2016 | 22.75 | 22.80 | 22.75 | 22.80 | 330 | +0.00(+0.00%) |
Aug 02, 2016 | 22.80 | 22.80 | 22.75 | 22.80 | 300 | +0.20(+0.88%) |
Jul 26, 2016 | 22.60 | 22.60 | 22.60 | 0 | -0.40(-1.74%) | |
Jul 25, 2016 | 23.05 | 23.75 | 23.00 | 23.00 | 890 | +0.00(+0.00%) |
Jul 22, 2016 | 22.75 | 23.00 | 22.75 | 23.00 | 200 | +0.25(+1.10%) |
Jul 21, 2016 | 23.40 | 23.47 | 22.75 | 22.75 | 2,295 | -0.25(-1.09%) |
Jul 20, 2016 | 22.67 | 23.86 | 22.50 | 23.00 | 3,400 | +1.00(+4.55%) |
Jul 14, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.70(+3.29%) | |
Jul 12, 2016 | 21.30 | 21.30 | 21.30 | 50 | +0.50(+2.40%) | |
Jul 11, 2016 | 21.60 | 21.61 | 20.80 | 20.80 | 600 | -0.45(-2.12%) |
Jul 08, 2016 | 22.00 | 22.00 | 21.25 | 21.25 | 423 | -0.75(-3.41%) |