Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.20(+0.81%) | |
Sep 25, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 1,000 | +0.05(+0.20%) |
Sep 18, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.50(+2.06%) | |
Sep 17, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | +0.24(+1.00%) |
Sep 13, 2018 | 24.01 | 24.01 | 24.01 | 0 | -0.20(-0.83%) | |
Sep 12, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 104 | +0.00(+0.00%) |
Sep 11, 2018 | 24.20 | 24.21 | 24.20 | 24.21 | 1,000 | +0.21(+0.88%) |
Sep 07, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.01(-0.04%) | |
Aug 31, 2018 | 24.01 | 24.01 | 24.01 | 0 | +0.03(+0.13%) | |
Aug 30, 2018 | 23.81 | 23.98 | 23.75 | 23.98 | 600 | -0.02(-0.08%) |
Aug 28, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.10(+0.42%) | |
Aug 27, 2018 | 23.80 | 23.90 | 23.80 | 23.90 | 200 | +0.40(+1.70%) |
Aug 24, 2018 | 23.71 | 23.71 | 23.50 | 23.50 | 300 | -0.30(-1.26%) |
Aug 23, 2018 | 23.81 | 23.81 | 23.80 | 23.80 | 200 | -0.19(-0.79%) |
Aug 22, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 1,000 | +0.52(+2.22%) |
Aug 09, 2018 | 23.47 | 23.47 | 23.47 | 0 | -0.28(-1.18%) | |
Aug 08, 2018 | 23.89 | 24.00 | 23.75 | 23.75 | 1,100 | +0.15(+0.64%) |
Aug 07, 2018 | 23.60 | 23.60 | 23.60 | 23.60 | 200 | -0.14(-0.59%) |
Aug 03, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.14(+0.59%) | |
Jul 31, 2018 | 23.59 | 23.60 | 23.59 | 23.60 | 400 | +0.07(+0.30%) |
Jul 30, 2018 | 23.50 | 23.53 | 23.50 | 23.53 | 200 | +0.28(+1.20%) |
Jul 24, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.18(-0.77%) | |
Jul 23, 2018 | 23.40 | 23.43 | 23.40 | 23.43 | 300 | +0.23(+0.99%) |
Jul 13, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
Jul 12, 2018 | 23.17 | 23.17 | 23.15 | 23.15 | 1,438 | -0.10(-0.43%) |
Jul 09, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.09(-0.39%) | |
Jul 05, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.19(+0.82%) |