Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 24.50 | 24.60 | 24.40 | 24.40 | 529 | -0.34(-1.37%) |
Sep 24, 2020 | 24.74 | 24.74 | 24.74 | 0 | -0.01(-0.04%) | |
Sep 23, 2020 | 25.25 | 25.25 | 24.75 | 24.75 | 500 | -0.50(-1.98%) |
Sep 22, 2020 | 25.00 | 25.25 | 25.00 | 25.25 | 500 | +0.25(+1.00%) |
Sep 21, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.10(+0.40%) |
Sep 18, 2020 | 25.00 | 25.00 | 24.75 | 24.90 | 800 | -0.10(-0.40%) |
Sep 17, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.05(-0.20%) |
Sep 16, 2020 | 25.00 | 25.05 | 25.00 | 25.05 | 200 | +0.75(+3.09%) |
Sep 08, 2020 | 24.30 | 24.30 | 24.30 | 0 | -0.20(-0.82%) | |
Sep 03, 2020 | 24.50 | 24.50 | 24.50 | 0 | +0.33(+1.37%) | |
Aug 27, 2020 | 24.17 | 24.17 | 24.17 | 0 | +0.17(+0.71%) | |
Aug 26, 2020 | 23.99 | 24.10 | 23.99 | 24.00 | 1,400 | +0.25(+1.05%) |
Aug 24, 2020 | 23.75 | 23.75 | 23.75 | 0 | +1.25(+5.56%) | |
Aug 17, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 22.00 | 22.51 | 22.00 | 22.50 | 900 | +1.09(+5.09%) |
Aug 13, 2020 | 21.50 | 21.50 | 21.20 | 21.41 | 800 | -0.14(-0.65%) |
Aug 11, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.25(+1.17%) | |
Aug 10, 2020 | 21.41 | 21.45 | 21.30 | 21.30 | 948 | -0.01(-0.05%) |
Aug 07, 2020 | 22.00 | 22.10 | 21.05 | 21.31 | 1,800 | -0.42(-1.93%) |
Aug 06, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | +0.20(+0.93%) |
Aug 05, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | -0.02(-0.09%) |
Jul 29, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 21.55 | 21.55 | 21.55 | 19 | +0.00(+0.00%) | |
Jul 27, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 300 | +0.03(+0.14%) |
Jul 23, 2020 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 21.52 | 21.52 | 21.52 | 21.52 | 100 | -0.23(-1.06%) |
Jul 14, 2020 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.59(+2.79%) |
Jul 09, 2020 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.66%) | |
Jul 08, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 270 | +0.04(+0.19%) |