Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 33.82 | 33.82 | 33.82 | 0 | +0.21(+0.62%) | |
Sep 29, 2021 | 34.01 | 34.01 | 33.61 | 33.61 | 300 | -0.39(-1.15%) |
Sep 28, 2021 | 34.50 | 34.50 | 34.00 | 34.00 | 500 | -0.99(-2.83%) |
Sep 27, 2021 | 34.34 | 35.00 | 34.34 | 34.99 | 500 | +1.26(+3.74%) |
Sep 24, 2021 | 33.70 | 33.73 | 33.70 | 33.73 | 210 | +0.99(+3.02%) |
Sep 23, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 600 | -0.01(-0.03%) |
Sep 22, 2021 | 32.74 | 32.75 | 32.74 | 32.75 | 5,000 | +0.00(+0.00%) |
Sep 20, 2021 | 32.75 | 32.75 | 32.75 | 0 | -0.55(-1.65%) | |
Sep 17, 2021 | 33.69 | 33.69 | 33.30 | 33.30 | 200 | +0.20(+0.60%) |
Sep 16, 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 3,300 | +0.00(+0.00%) |
Sep 15, 2021 | 33.31 | 33.31 | 33.05 | 33.10 | 43,330 | -0.50(-1.49%) |
Sep 14, 2021 | 33.69 | 33.69 | 33.19 | 33.60 | 3,400 | -0.15(-0.44%) |
Sep 09, 2021 | 33.75 | 33.75 | 33.75 | 0 | +0.30(+0.90%) | |
Sep 08, 2021 | 33.35 | 33.45 | 33.35 | 33.45 | 915 | +0.30(+0.90%) |
Sep 07, 2021 | 35.18 | 35.18 | 33.15 | 33.15 | 1,900 | -2.39(-6.72%) |
Sep 03, 2021 | 35.54 | 35.54 | 35.54 | 0 | +0.01(+0.03%) | |
Sep 02, 2021 | 35.55 | 35.55 | 35.53 | 35.53 | 713 | -0.48(-1.33%) |
Sep 01, 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 150 | +0.00(+0.00%) |
Aug 31, 2021 | 36.00 | 36.01 | 36.00 | 36.01 | 1,510 | -0.14(-0.39%) |
Aug 30, 2021 | 36.27 | 36.27 | 36.15 | 36.15 | 1,588 | -0.41(-1.12%) |
Aug 27, 2021 | 37.70 | 37.70 | 36.56 | 36.56 | 425 | +0.08(+0.22%) |
Aug 25, 2021 | 36.48 | 36.48 | 36.48 | 0 | -0.02(-0.05%) | |
Aug 24, 2021 | 37.77 | 37.90 | 36.01 | 36.50 | 4,205 | -1.65(-4.33%) |
Aug 23, 2021 | 38.82 | 38.82 | 38.15 | 38.15 | 1,620 | -0.84(-2.15%) |
Aug 20, 2021 | 40.25 | 40.25 | 38.03 | 38.99 | 800 | -2.56(-6.16%) |
Aug 19, 2021 | 41.56 | 41.56 | 41.55 | 41.55 | 230 | -0.93(-2.19%) |
Aug 18, 2021 | 42.48 | 42.48 | 42.48 | 42.48 | 125 | +0.98(+2.36%) |
Aug 16, 2021 | 41.50 | 41.50 | 41.50 | 90 | -1.00(-2.35%) | |
Aug 13, 2021 | 41.55 | 43.00 | 41.55 | 42.50 | 2,157 | +2.25(+5.59%) |
Aug 12, 2021 | 39.27 | 40.25 | 39.27 | 40.25 | 800 | +2.25(+5.92%) |
Aug 09, 2021 | 38.00 | 38.00 | 38.00 | 1 | -0.50(-1.30%) | |
Aug 06, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 600 | +0.00(+0.00%) |
Aug 05, 2021 | 38.50 | 38.70 | 38.50 | 38.50 | 325 | -0.20(-0.52%) |
Aug 04, 2021 | 38.00 | 38.70 | 38.00 | 38.70 | 3,014 | +0.20(+0.52%) |
Jul 30, 2021 | 38.50 | 38.50 | 38.50 | 0 | -0.98(-2.48%) | |
Jul 29, 2021 | 38.55 | 39.48 | 38.55 | 39.48 | 278 | +0.99(+2.57%) |
Jul 28, 2021 | 37.50 | 38.49 | 37.50 | 38.49 | 879 | +1.49(+4.03%) |
Jul 27, 2021 | 38.12 | 38.50 | 37.00 | 37.00 | 2,900 | -0.50(-1.33%) |
Jul 26, 2021 | 37.31 | 37.60 | 37.00 | 37.50 | 2,150 | +0.20(+0.54%) |
Jul 21, 2021 | 37.30 | 37.30 | 37.30 | 0 | +1.18(+3.27%) | |
Jul 19, 2021 | 36.12 | 36.12 | 36.12 | 0 | -0.08(-0.22%) | |
Jul 16, 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 1,200 | +0.75(+2.12%) |
Jul 15, 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 975 | -0.75(-2.07%) |
Jul 09, 2021 | 36.20 | 36.20 | 36.20 | 0 | -0.80(-2.16%) | |
Jul 07, 2021 | 37.00 | 37.00 | 37.00 | 0 | -1.00(-2.63%) | |
Jul 06, 2021 | 37.12 | 38.00 | 37.00 | 38.00 | 348 | +0.80(+2.15%) |
Jul 05, 2021 | 37.80 | 37.80 | 37.00 | 37.20 | 2,461 | -1.82(-4.66%) |