Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 26.99 | 0 | -0.01(-0.04%) | |||
Sep 28, 2022 | 27.35 | 27.35 | 27.00 | 27.00 | 345 | -0.30(-1.10%) |
Sep 27, 2022 | 28.00 | 28.00 | 27.30 | 27.30 | 1,060 | -0.70(-2.50%) |
Sep 26, 2022 | 28.17 | 28.17 | 28.00 | 28.00 | 1,500 | -0.80(-2.78%) |
Sep 23, 2022 | 28.83 | 28.83 | 28.80 | 28.80 | 1,500 | +0.04(+0.14%) |
Sep 13, 2022 | 28.76 | 0 | -0.64(-2.18%) | |||
Sep 08, 2022 | 29.40 | 1 | +1.04(+3.67%) | |||
Sep 06, 2022 | 28.36 | 59 | -0.64(-2.21%) | |||
Sep 02, 2022 | 29.00 | 0 | +0.65(+2.29%) | |||
Sep 01, 2022 | 28.50 | 28.50 | 28.35 | 28.35 | 400 | -0.65(-2.24%) |
Aug 30, 2022 | 29.00 | 0 | -0.50(-1.69%) | |||
Aug 29, 2022 | 29.56 | 29.56 | 29.50 | 29.50 | 550 | -0.51(-1.70%) |
Aug 26, 2022 | 30.64 | 30.64 | 30.01 | 30.01 | 500 | -0.53(-1.74%) |
Aug 23, 2022 | 30.54 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | -0.75(-2.40%) |
Aug 17, 2022 | 31.29 | 1 | +0.30(+0.97%) | |||
Aug 16, 2022 | 30.50 | 30.99 | 30.50 | 30.99 | 300 | +0.99(+3.30%) |
Aug 15, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.02(-0.07%) |
Aug 12, 2022 | 30.02 | 30.02 | 30.02 | 30.02 | 300 | +0.02(+0.07%) |
Aug 10, 2022 | 30.00 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 30.00 | 0 | +0.40(+1.35%) | |||
Aug 02, 2022 | 29.60 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 29.60 | 0 | -0.66(-2.18%) | |||
Jul 26, 2022 | 30.26 | 0 | +0.99(+3.38%) | |||
Jul 25, 2022 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | -0.74(-2.47%) |
Jul 21, 2022 | 30.01 | 0 | +0.08(+0.27%) | |||
Jul 19, 2022 | 29.93 | 0 | -0.07(-0.23%) | |||
Jul 18, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 340 | +0.00(+0.00%) |
Jul 15, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 321 | +0.00(+0.00%) |
Jul 14, 2022 | 29.25 | 30.00 | 29.25 | 30.00 | 721 | +1.01(+3.48%) |
Jul 13, 2022 | 28.98 | 28.99 | 28.98 | 28.99 | 200 | +0.44(+1.54%) |
Jul 12, 2022 | 28.55 | 28.55 | 28.50 | 28.55 | 725 | -1.95(-6.39%) |
Jul 07, 2022 | 30.50 | 0 | -0.49(-1.58%) | |||
Jul 06, 2022 | 30.99 | 30.99 | 30.99 | 30.99 | 301 | +0.24(+0.78%) |