Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 139 | -0.44(-1.02%) |
Sep 27, 2023 | 43.14 | 0 | +0.09(+0.21%) | |||
Sep 25, 2023 | 43.05 | 0 | +0.30(+0.70%) | |||
Sep 22, 2023 | 42.76 | 42.76 | 42.75 | 42.75 | 700 | -0.65(-1.50%) |
Sep 20, 2023 | 43.40 | 0 | -0.60(-1.36%) | |||
Sep 14, 2023 | 44.00 | 0 | +0.80(+1.85%) | |||
Sep 13, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | +0.71(+1.67%) |
Sep 11, 2023 | 42.49 | 0 | -0.51(-1.19%) | |||
Sep 08, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.15(+0.35%) |
Sep 07, 2023 | 42.84 | 42.85 | 42.84 | 42.85 | 202 | +0.60(+1.42%) |
Sep 06, 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 300 | +0.25(+0.60%) |
Sep 05, 2023 | 41.69 | 42.00 | 41.69 | 42.00 | 500 | +1.00(+2.44%) |
Sep 01, 2023 | 41.00 | 0 | -0.06(-0.15%) | |||
Aug 31, 2023 | 41.06 | 41.06 | 41.06 | 41.06 | 100 | -0.35(-0.85%) |
Aug 30, 2023 | 41.41 | 41.41 | 41.41 | 41.41 | 100 | -0.59(-1.40%) |
Aug 23, 2023 | 42.00 | 30 | -0.80(-1.87%) | |||
Aug 18, 2023 | 42.80 | 0 | +0.40(+0.94%) | |||
Aug 15, 2023 | 42.40 | 0 | +0.10(+0.24%) | |||
Aug 14, 2023 | 41.90 | 42.30 | 41.90 | 42.30 | 408 | +0.45(+1.08%) |
Aug 11, 2023 | 42.00 | 42.00 | 41.85 | 41.85 | 500 | -0.15(-0.36%) |
Aug 09, 2023 | 42.00 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 42.00 | 10 | +0.88(+2.14%) | |||
Aug 03, 2023 | 40.22 | 41.12 | 40.22 | 41.12 | 974 | +0.51(+1.26%) |
Aug 02, 2023 | 39.91 | 40.61 | 39.91 | 40.61 | 600 | +0.61(+1.52%) |
Jul 31, 2023 | 40.00 | 0 | -0.60(-1.48%) | |||
Jul 28, 2023 | 41.00 | 41.00 | 40.60 | 40.60 | 1,300 | -0.40(-0.98%) |
Jul 27, 2023 | 44.39 | 44.39 | 41.00 | 41.00 | 2,400 | +0.00(+0.00%) |
Jul 26, 2023 | 41.00 | 41.19 | 41.00 | 41.00 | 300 | +0.00(+0.00%) |
Jul 25, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 401 | +0.01(+0.02%) |
Jul 24, 2023 | 41.08 | 41.08 | 40.99 | 40.99 | 200 | -0.69(-1.66%) |
Jul 19, 2023 | 41.68 | 0 | +1.17(+2.89%) | |||
Jul 18, 2023 | 40.51 | 40.51 | 40.51 | 40.51 | 100 | +0.01(+0.02%) |
Jul 17, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 500 | -0.45(-1.10%) |
Jul 13, 2023 | 40.95 | 1 | -0.04(-0.10%) | |||
Jul 12, 2023 | 41.25 | 41.25 | 40.99 | 40.99 | 300 | -0.16(-0.39%) |
Jul 11, 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 1,005 | -0.45(-1.08%) |
Jul 10, 2023 | 42.10 | 42.20 | 41.60 | 41.60 | 1,602 | -0.50(-1.19%) |