Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 369,664 | +0.01(+5.36%) |
Sep 29, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 363,093 | -0.00(-1.75%) |
Sep 28, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 302,630 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 571,426 | -0.01(-3.39%) |
Sep 24, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 441,275 | +0.01(+5.36%) |
Sep 23, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 1,105,780 | -0.02(-8.20%) |
Sep 22, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 311,898 | -0.01(-1.61%) |
Sep 21, 2020 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 389,793 | -0.01(-3.13%) |
Sep 18, 2020 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 533,958 | +0.01(+3.23%) |
Sep 17, 2020 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 669,186 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 890,483 | -0.01(-3.13%) |
Sep 15, 2020 | 0.3050 | 0.3500 | 0.3050 | 0.3200 | 1,166,615 | +0.02(+4.92%) |
Sep 14, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 1,241,683 | -0.03(-8.96%) |
Sep 11, 2020 | 0.3350 | 0.3450 | 0.3250 | 0.3350 | 771,193 | -0.01(-2.90%) |
Sep 10, 2020 | 0.3800 | 0.3800 | 0.3250 | 0.3450 | 1,022,480 | -0.03(-6.76%) |
Sep 09, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 400,537 | -0.02(-5.13%) |
Sep 08, 2020 | 0.3850 | 0.4350 | 0.3750 | 0.3900 | 2,150,208 | +0.02(+4.00%) |
Sep 04, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.04(+13.64%) | |
Sep 03, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 404,506 | -0.01(-2.94%) |
Sep 02, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 445,365 | +0.01(+3.03%) |
Sep 01, 2020 | 0.3250 | 0.3500 | 0.3200 | 0.3300 | 250,977 | -0.01(-1.49%) |
Aug 31, 2020 | 0.3650 | 0.3650 | 0.3250 | 0.3350 | 421,565 | -0.01(-4.29%) |
Aug 28, 2020 | 0.2900 | 0.3800 | 0.2850 | 0.3500 | 2,787,672 | +0.05(+16.67%) |
Aug 27, 2020 | 0.3100 | 0.3150 | 0.2800 | 0.3000 | 1,081,059 | -0.01(-3.23%) |
Aug 26, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 883,691 | -0.03(-8.82%) |
Aug 25, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | 1,744,872 | -0.02(-6.85%) |
Aug 24, 2020 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 434,462 | -0.02(-3.95%) |
Aug 21, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 451,418 | +0.01(+2.70%) |
Aug 20, 2020 | 0.3750 | 0.3850 | 0.3650 | 0.3700 | 626,604 | -0.01(-1.33%) |
Aug 19, 2020 | 0.3850 | 0.3900 | 0.3650 | 0.3750 | 1,066,154 | -0.02(-3.85%) |
Aug 18, 2020 | 0.3900 | 0.4050 | 0.3850 | 0.3900 | 572,072 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 1,372,191 | -0.01(-1.27%) |
Aug 14, 2020 | 0.3950 | 0.4150 | 0.3850 | 0.3950 | 545,454 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 692,450 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4400 | 0.4450 | 0.3900 | 0.3950 | 1,094,700 | -0.02(-5.95%) |
Aug 11, 2020 | 0.3800 | 0.4650 | 0.3650 | 0.4200 | 2,507,722 | +0.05(+13.51%) |
Aug 10, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 993,262 | -0.03(-6.33%) |
Aug 07, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3950 | 1,678,730 | -0.01(-1.25%) |
Aug 06, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 1,778,499 | -0.01(-3.61%) |
Aug 05, 2020 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 1,226,750 | -0.01(-2.35%) |
Aug 04, 2020 | 0.4200 | 0.4450 | 0.4150 | 0.4250 | 1,194,141 | +0.01(+1.19%) |
Jul 31, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 2,241,961 | -0.04(-8.70%) |
Jul 29, 2020 | 0.4950 | 0.5100 | 0.4600 | 0.4600 | 1,865,058 | -0.02(-5.15%) |
Jul 28, 2020 | 0.5800 | 0.5800 | 0.4750 | 0.4850 | 5,068,503 | +0.01(+1.04%) |
Jul 27, 2020 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 1,785,423 | +0.05(+12.94%) |
Jul 24, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4250 | 1,352,478 | -0.03(-5.56%) |
Jul 23, 2020 | 0.4550 | 0.4800 | 0.4400 | 0.4500 | 1,248,537 | +0.00(+0.00%) |
Jul 22, 2020 | 0.4650 | 0.5200 | 0.4300 | 0.4500 | 3,088,605 | -0.02(-3.23%) |
Jul 21, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4650 | 2,457,342 | -0.04(-8.82%) |
Jul 20, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 2,046,428 | -0.04(-7.27%) |
Jul 17, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 1,316,150 | +0.00(+0.00%) |
Jul 16, 2020 | 0.5600 | 0.5800 | 0.5200 | 0.5500 | 2,301,707 | -0.05(-8.33%) |
Jul 15, 2020 | 0.5100 | 0.6200 | 0.4700 | 0.6000 | 5,162,089 | +0.08(+15.38%) |
Jul 14, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 2,566,759 | -0.05(-8.77%) |
Jul 13, 2020 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | 2,849,829 | -0.06(-9.52%) |
Jul 10, 2020 | 0.6500 | 0.6600 | 0.5700 | 0.6300 | 5,116,666 | -0.02(-3.08%) |
Jul 09, 2020 | 0.4850 | 0.6900 | 0.4850 | 0.6500 | 7,305,128 | +0.17(+35.42%) |
Jul 08, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 1,734,754 | +0.01(+1.05%) |
Jul 07, 2020 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 1,545,728 | +0.03(+7.95%) |
Jul 06, 2020 | 0.4300 | 0.4850 | 0.4250 | 0.4400 | 3,175,166 | -0.01(-1.12%) |
Jul 03, 2020 | 0.3600 | 0.4450 | 0.3600 | 0.4450 | 4,061,448 | +0.07(+17.11%) |