Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,000 | -0.01(-2.38%) |
Sep 27, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 28,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 12,500 | +0.01(+1.20%) |
Sep 24, 2012 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,000 | +0.01(+1.22%) |
Sep 21, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 31,000 | +0.01(+2.50%) |
Sep 20, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.04(+11.11%) |
Sep 19, 2012 | 0.3750 | 0.4000 | 0.3400 | 0.3600 | 14,416 | -0.05(-12.20%) |
Sep 18, 2012 | 0.4100 | 0.4150 | 0.3750 | 0.4100 | 8,500 | +0.00(+0.00%) |
Sep 17, 2012 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 19,000 | +0.01(+2.50%) |
Sep 14, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Sep 13, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 11,700 | +0.01(+2.56%) |
Sep 12, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 12,675 | +0.02(+4.00%) |
Sep 10, 2012 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 10,050 | +0.00(+0.00%) |
Sep 07, 2012 | 0.3850 | 0.3850 | 0.3500 | 0.3750 | 19,500 | -0.01(-2.60%) |
Sep 06, 2012 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 4,166 | +0.04(+10.00%) |
Sep 05, 2012 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 5,000 | -0.03(-6.67%) |
Sep 04, 2012 | 0.3950 | 0.4300 | 0.3200 | 0.3750 | 64,500 | -0.05(-12.79%) |
Aug 31, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.4300 | 0.4300 | 0.3500 | 0.4300 | 43,738 | +0.01(+1.18%) |
Aug 29, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | +0.01(+1.19%) |
Aug 27, 2012 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | 3,065 | +0.00(+0.00%) |
Aug 24, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.02(+5.00%) |
Aug 23, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | -0.04(-10.11%) |
Aug 22, 2012 | 0.4400 | 0.4450 | 0.3500 | 0.4450 | 11,900 | -0.01(-1.11%) |
Aug 21, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 5,500 | +0.10(+28.57%) |
Aug 16, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 114 | -0.06(-13.58%) |
Aug 15, 2012 | 0.3550 | 0.4050 | 0.3500 | 0.4050 | 23,500 | -0.01(-3.57%) |
Aug 14, 2012 | 0.3850 | 0.4200 | 0.3700 | 0.4200 | 20,238 | -0.01(-2.33%) |
Aug 13, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Aug 11, 2012 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 14,200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 14,200 | +0.02(+4.65%) |
Aug 09, 2012 | 0.3850 | 0.4300 | 0.3850 | 0.4300 | 24,500 | +0.04(+10.26%) |
Aug 08, 2012 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 11,690 | +0.04(+11.43%) |
Aug 07, 2012 | 0.3250 | 0.3550 | 0.3200 | 0.3500 | 20,265 | +0.01(+1.45%) |
Aug 03, 2012 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+2.99%) | |
Aug 02, 2012 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 13,833 | +0.04(+11.67%) |
Aug 01, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.04(-11.76%) |
Jul 31, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 5,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.04(+13.33%) |
Jul 19, 2012 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 10,503 | -0.01(-3.23%) |
Jul 18, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 45 | +0.00(+0.00%) |
Jul 17, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,725 | -0.03(-8.82%) |
Jul 16, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,500 | +0.00(+0.00%) |
Jul 09, 2012 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 14,582 | +0.00(+0.00%) |
Jul 06, 2012 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 1,666 | +0.00(+0.00%) |
Jul 05, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |