Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.1800 | 0.2100 | 0.1650 | 0.2100 | 82,000 | +0.05(+31.25%) |
Sep 29, 2008 | 0.1900 | 0.1900 | 0.1400 | 0.1600 | 130,500 | -0.04(-20.00%) |
Sep 26, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,000 | -0.02(-9.09%) |
Sep 25, 2008 | 0.1900 | 0.2200 | 0.1850 | 0.2200 | 69,000 | +0.02(+10.00%) |
Sep 24, 2008 | 0.2150 | 0.2200 | 0.1850 | 0.2000 | 68,500 | +0.00(+0.00%) |
Sep 23, 2008 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,500 | -0.02(-9.09%) |
Sep 22, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-4.35%) |
Sep 19, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 2,000 | +0.03(+15.00%) |
Sep 18, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.2000 | 0.2300 | 0.1900 | 0.2000 | 43,000 | -0.02(-9.09%) |
Sep 16, 2008 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 5,500 | +0.00(+0.00%) |
Sep 15, 2008 | 0.2350 | 0.2350 | 0.2000 | 0.2200 | 71,500 | -0.03(-12.00%) |
Sep 12, 2008 | 0.1700 | 0.2500 | 0.1500 | 0.2500 | 830,000 | +0.08(+47.06%) |
Sep 11, 2008 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 117,000 | -0.06(-26.09%) |
Sep 10, 2008 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 12,000 | -0.02(-8.00%) |
Sep 09, 2008 | 0.2250 | 0.2500 | 0.1500 | 0.2500 | 222,000 | +0.02(+6.38%) |
Sep 08, 2008 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 2,000 | -0.02(-6.00%) |
Sep 05, 2008 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 107,000 | -0.01(-3.85%) |
Sep 04, 2008 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 21,500 | +0.00(+0.00%) |
Sep 03, 2008 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 137,900 | -0.03(-11.86%) |
Sep 02, 2008 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 18,500 | -0.01(-1.67%) |
Aug 29, 2008 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 148,000 | +0.01(+3.45%) |
Aug 28, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 2,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 40,000 | -0.01(-3.33%) |
Aug 25, 2008 | 0.3050 | 0.3050 | 0.2700 | 0.3000 | 29,565 | -0.01(-1.64%) |
Aug 22, 2008 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 5,500 | -0.01(-1.61%) |
Aug 21, 2008 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 53,000 | +0.00(+0.00%) |
Aug 19, 2008 | 0.3000 | 0.3200 | 0.2700 | 0.3100 | 42,500 | +0.00(+0.00%) |
Aug 18, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 54,000 | +0.01(+3.33%) |
Aug 15, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 | +0.01(+1.69%) |
Aug 14, 2008 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 22,500 | -0.01(-3.28%) |
Aug 13, 2008 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 16,500 | +0.01(+1.67%) |
Aug 12, 2008 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 26,500 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 13,000 | -0.01(-1.64%) |
Aug 07, 2008 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 26,000 | +0.01(+1.67%) |
Aug 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,000 | -0.03(-7.69%) |
Aug 04, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 12,000 | +0.03(+8.33%) |
Jul 30, 2008 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 15,000 | +0.00(+0.00%) |
Jul 29, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Jul 28, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 13,000 | +0.02(+5.08%) |
Jul 25, 2008 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 92,500 | -0.01(-1.67%) |
Jul 24, 2008 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 26,900 | +0.00(+0.00%) |
Jul 23, 2008 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 144,500 | -0.03(-7.69%) |
Jul 22, 2008 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 24,000 | +0.00(+0.00%) |
Jul 21, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | -0.01(-1.52%) |
Jul 18, 2008 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 43,500 | +0.02(+6.45%) |
Jul 17, 2008 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 5,500 | -0.02(-4.62%) |
Jul 16, 2008 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 36,500 | +0.02(+4.84%) |
Jul 15, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 128,500 | -0.04(-11.43%) |
Jul 11, 2008 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 11,900 | +0.00(+0.00%) |
Jul 10, 2008 | 0.3400 | 0.3500 | 0.3050 | 0.3500 | 90,000 | +0.03(+9.37%) |
Jul 09, 2008 | 0.3350 | 0.3400 | 0.3000 | 0.3200 | 138,000 | -0.03(-8.57%) |
Jul 08, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 30,000 | -0.02(-5.41%) |
Jul 07, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 65,500 | +0.07(+21.31%) |
Jul 03, 2008 | 0.3600 | 0.3600 | 0.3050 | 0.3050 | 57,500 | -0.05(-14.08%) |
Jul 02, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 44,000 | -0.03(-6.58%) |