Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 68,000 | +0.00(+0.00%) |
Sep 29, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,000 | -0.01(-7.69%) |
Sep 28, 2009 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 55,000 | -0.01(-3.70%) |
Sep 25, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,500 | +0.00(+0.00%) |
Sep 24, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 4,000 | +0.02(+12.50%) |
Sep 22, 2009 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 86,700 | -0.02(-11.11%) |
Sep 21, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 18,000 | -0.01(-3.57%) |
Sep 17, 2009 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 59,000 | -0.00(-3.45%) |
Sep 16, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 37,000 | +0.00(+3.57%) |
Sep 14, 2009 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 8,000 | +0.00(+0.00%) |
Sep 11, 2009 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 45,000 | +0.01(+3.70%) |
Sep 10, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 10,500 | +0.00(+0.00%) |
Sep 08, 2009 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 21,500 | +0.00(+0.00%) |
Sep 04, 2009 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 47,000 | +0.01(+3.85%) |
Sep 03, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.01(-3.70%) |
Sep 02, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 5,915 | +0.01(+8.00%) |
Sep 01, 2009 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 31,000 | -0.02(-10.71%) |
Aug 31, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 28, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 116,000 | +0.01(+7.69%) |
Aug 27, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 62,000 | +0.02(+18.18%) |
Aug 26, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 60,500 | -0.02(-15.38%) |
Aug 25, 2009 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 128,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 131,500 | +0.01(+13.04%) |
Aug 21, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,500 | -0.00(-4.17%) |
Aug 20, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 | +0.00(+0.00%) |
Aug 19, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Aug 17, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,500 | -0.01(-3.85%) |
Aug 14, 2009 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 24,000 | -0.01(-3.70%) |
Aug 13, 2009 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 478,000 | +0.02(+17.39%) |
Aug 12, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1150 | 213,659 | -0.03(-23.33%) |
Aug 11, 2009 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 30,000 | +0.00(+0.00%) |
Aug 10, 2009 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 22,850 | +0.01(+3.45%) |
Aug 07, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | -0.01(-6.45%) |
Aug 06, 2009 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 142,500 | -0.01(-6.06%) |
Aug 05, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 52,100 | -0.01(-8.33%) |
Aug 04, 2009 | 0.1650 | 0.1850 | 0.1500 | 0.1800 | 608,500 | +0.01(+2.86%) |
Jul 31, 2009 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 352,000 | +0.01(+9.37%) |
Jul 30, 2009 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 246,000 | +0.02(+10.34%) |
Jul 29, 2009 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 419,500 | -0.02(-9.38%) |
Jul 28, 2009 | 0.1700 | 0.1800 | 0.1450 | 0.1600 | 1,397,000 | -0.01(-5.88%) |
Jul 27, 2009 | 0.0950 | 0.1800 | 0.0950 | 0.1700 | 4,121,800 | +0.08(+88.89%) |
Jul 24, 2009 | 0.0850 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 21,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 144,000 | -0.01(-5.26%) |
Jul 16, 2009 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 175,000 | +0.01(+11.76%) |
Jul 15, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 309,545 | -0.01(-10.53%) |
Jul 10, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,500 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,000 | -0.01(-13.64%) |
Jul 08, 2009 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 90,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 287,000 | +0.02(+22.22%) |
Jul 06, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | -0.01(-10.00%) |
Jul 03, 2009 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 123,000 | +0.00(+0.00%) |