Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,000 | -0.01(-25.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 334 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 424,000 | +0.01(+33.33%) |
Sep 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 414,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 308,500 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 26,500 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 158,000 | -0.01(-25.00%) |
Aug 28, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 58,275 | +0.01(+33.33%) |
Aug 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,500 | +0.00(+50.00%) |
Aug 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Aug 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,999 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,168,820 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 549,295 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,645 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,077,300 | -0.01(-25.00%) |
Jul 26, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 38,650 | +0.01(+33.33%) |
Jul 25, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 431,000 | -0.01(-25.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 603,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |