Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 117,500 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 169,699 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 131,090 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 135,170 | +0.02(+9.68%) |
Sep 24, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 175,051 | -0.01(-3.13%) |
Sep 23, 2020 | 0.1750 | 0.1800 | 0.1500 | 0.1600 | 401,251 | -0.02(-11.11%) |
Sep 22, 2020 | 0.1700 | 0.1850 | 0.1650 | 0.1800 | 316,500 | +0.01(+9.09%) |
Sep 21, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 354,500 | +0.01(+6.45%) |
Sep 18, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 127,300 | +0.01(+3.33%) |
Sep 17, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 104,200 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 167,099 | -0.02(-9.09%) |
Sep 15, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 92,000 | +0.01(+3.13%) |
Sep 14, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 111,050 | -0.01(-5.88%) |
Sep 11, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 38,000 | -0.01(-5.56%) |
Sep 10, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 220,103 | +0.01(+5.88%) |
Sep 09, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 185,849 | +0.01(+3.03%) |
Sep 08, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 107,500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Sep 03, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 84,100 | -0.01(-8.11%) |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 116,800 | -0.01(-5.13%) |
Sep 01, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 763,012 | +0.02(+14.71%) |
Aug 31, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 108,910 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 233,320 | +0.03(+17.24%) |
Aug 27, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 56,100 | +0.00(+3.57%) |
Aug 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 51,500 | +0.01(+3.70%) |
Aug 25, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 75,650 | -0.02(-15.62%) |
Aug 24, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 60,020 | +0.01(+6.67%) |
Aug 21, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 34,500 | -0.02(-11.76%) |
Aug 20, 2020 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 211,500 | +0.02(+13.33%) |
Aug 19, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 60,245 | -0.01(-6.25%) |
Aug 18, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 82,500 | -0.01(-3.03%) |
Aug 17, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 92,100 | +0.02(+10.00%) |
Aug 14, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,499 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 100,000 | +0.01(+7.14%) |
Aug 12, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 56,000 | +0.02(+12.00%) |
Aug 11, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 62,500 | -0.02(-16.67%) |
Aug 10, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 217,485 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 385,800 | +0.01(+7.14%) |
Aug 06, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 1,014,927 | +0.04(+40.00%) |
Aug 05, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 327,700 | +0.01(+5.26%) |
Aug 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 298,200 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 353,700 | +0.01(+5.56%) |
Jul 29, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 183,300 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,738 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 821,587 | -0.01(-5.26%) |
Jul 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 39,600 | +0.01(+5.56%) |
Jul 23, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,589 | -0.01(-5.26%) |
Jul 22, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 57,570 | +0.01(+11.76%) |
Jul 21, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 116,326 | -0.00(-5.56%) |
Jul 20, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 353,250 | +0.00(+5.88%) |
Jul 17, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 273,050 | +0.01(+13.33%) |
Jul 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 61,490 | +0.00(+7.14%) |
Jul 15, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 486,975 | -0.01(-12.50%) |
Jul 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,249 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 573,177 | -0.01(-15.79%) |
Jul 10, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0950 | 2,024,457 | -0.02(-17.39%) |
Jul 09, 2020 | 0.0600 | 0.1300 | 0.0600 | 0.1150 | 7,160,085 | +0.05(+76.92%) |
Jul 08, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 214,000 | +0.01(+8.33%) |
Jul 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 174,750 | +0.00(+9.09%) |
Jul 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |