Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.4650 | 0.4750 | 0.4500 | 0.4700 | 135,856 | +0.01(+2.17%) |
Sep 29, 2021 | 0.4550 | 0.4650 | 0.4500 | 0.4600 | 86,825 | +0.00(+0.00%) |
Sep 28, 2021 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 236,659 | -0.01(-2.13%) |
Sep 27, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 145,352 | -0.01(-2.08%) |
Sep 24, 2021 | 0.4700 | 0.4850 | 0.4550 | 0.4800 | 112,744 | +0.01(+2.13%) |
Sep 23, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 190,106 | -0.05(-9.62%) |
Sep 22, 2021 | 0.4700 | 0.5200 | 0.4500 | 0.5200 | 209,993 | +0.05(+10.64%) |
Sep 21, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 199,416 | +0.03(+8.05%) |
Sep 20, 2021 | 0.4900 | 0.4900 | 0.4100 | 0.4350 | 522,992 | -0.07(-13.00%) |
Sep 17, 2021 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | 535,298 | -0.04(-7.41%) |
Sep 16, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 472,185 | -0.04(-6.90%) |
Sep 15, 2021 | 0.6300 | 0.6400 | 0.5400 | 0.5800 | 1,427,956 | -0.01(-1.69%) |
Sep 14, 2021 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 161,500 | +0.04(+7.27%) |
Sep 13, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 149,251 | -0.04(-6.78%) |
Sep 10, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 416,063 | +0.04(+7.27%) |
Sep 09, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 155,000 | +0.01(+1.85%) |
Sep 08, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5400 | 245,500 | -0.02(-3.57%) |
Sep 07, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5600 | 692,791 | +0.06(+12.00%) |
Sep 03, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) | |
Sep 02, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 113,984 | +0.01(+1.02%) |
Sep 01, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4900 | 172,100 | +0.02(+4.26%) |
Aug 31, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4700 | 162,981 | +0.01(+3.30%) |
Aug 30, 2021 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 71,020 | +0.01(+1.11%) |
Aug 27, 2021 | 0.4450 | 0.4650 | 0.4450 | 0.4500 | 254,919 | +0.01(+1.12%) |
Aug 26, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4450 | 234,370 | -0.02(-5.32%) |
Aug 25, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 131,553 | +0.01(+2.17%) |
Aug 24, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 99,843 | -0.01(-1.08%) |
Aug 23, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 109,650 | +0.02(+4.49%) |
Aug 20, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4450 | 173,229 | +0.02(+3.49%) |
Aug 19, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 194,800 | +0.00(+0.00%) |
Aug 18, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 73,700 | -0.01(-1.15%) |
Aug 17, 2021 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 99,600 | +0.00(+0.00%) |
Aug 16, 2021 | 0.4550 | 0.4550 | 0.4200 | 0.4350 | 162,018 | -0.03(-5.43%) |
Aug 13, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 70,850 | -0.01(-2.13%) |
Aug 12, 2021 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | 513,958 | +0.05(+11.90%) |
Aug 11, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 128,405 | +0.04(+10.53%) |
Aug 10, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 16,500 | -0.01(-2.56%) |
Aug 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,553 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3650 | 0.4200 | 0.3650 | 0.3900 | 404,820 | +0.03(+8.33%) |
Aug 05, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 203,692 | +0.03(+9.09%) |
Aug 04, 2021 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 224,355 | +0.00(+0.00%) |
Aug 03, 2021 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 117,695 | +0.01(+1.54%) |
Jul 30, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 160,700 | +0.01(+3.17%) |
Jul 28, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 261,200 | +0.01(+3.28%) |
Jul 27, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 92,754 | -0.01(-1.61%) |
Jul 26, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 109,178 | -0.01(-1.59%) |
Jul 23, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 103,400 | -0.01(-1.56%) |
Jul 22, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 85,210 | +0.01(+3.23%) |
Jul 21, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 109,426 | -0.01(-3.13%) |
Jul 20, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 141,619 | +0.01(+3.23%) |
Jul 19, 2021 | 0.3450 | 0.3450 | 0.3050 | 0.3100 | 180,732 | -0.03(-8.82%) |
Jul 16, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 175,750 | -0.03(-8.11%) |
Jul 15, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 218,603 | -0.02(-3.90%) |
Jul 14, 2021 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 268,013 | +0.03(+8.45%) |
Jul 13, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 108,729 | +0.01(+1.43%) |
Jul 12, 2021 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 169,832 | +0.01(+1.45%) |
Jul 09, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 154,000 | +0.00(+1.47%) |
Jul 08, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 96,482 | -0.00(-1.45%) |
Jul 07, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 235,172 | -0.01(-1.43%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,500 | +0.01(+2.94%) |
Jul 05, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 116,636 | +0.02(+6.25%) |