Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 219,000 | -0.01(-25.00%) |
Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+33.33%) |
Sep 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,100 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,900 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,500 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 81,150 | -0.01(-25.00%) |
Aug 28, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 101,499 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 78,263 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 56,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 284,400 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,650 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 277,000 | -0.01(-20.00%) |
Aug 16, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 110,666 | +0.01(+25.00%) |
Aug 15, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 380,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 210,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 854,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,051,000 | -0.01(-20.00%) |
Aug 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 210,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 109,330 | +0.01(+25.00%) |
Aug 07, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 859,100 | -0.01(-20.00%) |
Aug 06, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 3,892,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Aug 01, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 928,879 | -0.01(-25.00%) |
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Jul 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 45,000 | -0.01(-25.00%) |
Jul 29, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 81,499 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 979,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 36,000 | +0.01(+33.33%) |
Jul 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,499 | -0.01(-25.00%) |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,002 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 161,250 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,159 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |