Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2007 0.1100 0.1100 0.0950 0.0950 108,000 -0.01(-5.00%)
Sep 26, 2007 0.0850 0.1100 0.0850 0.1000 170,000 +0.01(+17.65%)
Sep 25, 2007 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Sep 24, 2007 0.1000 0.1000 0.0850 0.0850 843,400 +0.01(+6.25%)
Sep 21, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2007 0.0800 0.0800 0.0800 0.0800 200,000 -0.02(-20.00%)
Sep 19, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 18, 2007 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Sep 17, 2007 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Sep 14, 2007 0.0700 0.0900 0.0700 0.0900 97,000 +0.02(+38.46%)
Sep 13, 2007 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-18.75%)
Sep 12, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2007 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Sep 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2007 0.0700 0.0700 0.0700 0.0700 1,066,600 +0.00(+0.00%)
Aug 31, 2007 0.0600 0.0700 0.0600 0.0700 255,000 +0.01(+16.67%)
Aug 30, 2007 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Aug 29, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2007 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-14.29%)
Aug 24, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2007 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Aug 20, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2007 0.0800 0.0800 0.0600 0.0600 263,000 -0.03(-33.33%)
Aug 15, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2007 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Aug 09, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 08, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 03, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 01, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 31, 2007 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2007 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Jul 25, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2007 0.1050 0.1050 0.1050 0.1050 46,000 +0.01(+10.53%)
Jul 19, 2007 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 18, 2007 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 17, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 13, 2007 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Jul 10, 2007 0.0950 0.1000 0.0900 0.0900 79,000 -0.01(-5.26%)
Jul 09, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2007 0.0900 0.0950 0.0900 0.0950 82,000 +0.00(+0.00%)
Jul 05, 2007 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Jul 03, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.