Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2021 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Sep 09, 2021 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 27, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Aug 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 07, 2021 0.0350 0.0350 0.0350 0.0350 243,000 -0.00(-12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.