Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 148,633 | +0.01(+3.45%) |
Sep 29, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 135,166 | -0.01(-6.45%) |
Sep 26, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,666 | +0.01(+3.33%) |
Sep 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,333 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 333 | -0.01(-3.23%) | |
Sep 22, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 436,000 | +0.01(+3.33%) |
Sep 19, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 129,929 | -0.01(-6.25%) |
Sep 18, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 222,240 | +0.01(+3.23%) |
Sep 17, 2014 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 319,330 | -0.01(-3.13%) |
Sep 16, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 292,116 | +0.03(+23.08%) |
Sep 15, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | -0.01(-3.70%) |
Sep 12, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 159,066 | +0.01(+3.85%) |
Sep 11, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 425,637 | +0.00(+0.00%) |
Sep 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 112,063 | -0.01(-3.70%) |
Sep 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.02(+12.50%) |
Sep 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,167 | +0.00(+0.00%) |
Sep 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,332 | -0.01(-7.69%) |
Aug 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Aug 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 166 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 53,166 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 12, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,932 | +0.00(+4.35%) |
Aug 11, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 115,516 | -0.01(-8.00%) |
Aug 08, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,999 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,999 | -0.01(-3.85%) |
Aug 05, 2014 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 31, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 7,567 | +0.01(+4.17%) |
Jul 29, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,333 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,347 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 156,665 | -0.01(-4.00%) |
Jul 23, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,333 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,374 | +0.00(+0.00%) |
Jul 17, 2014 | 0.1250 | 0.1250 | 599 | -0.02(-10.71%) | ||
Jul 16, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 43,000 | +0.01(+7.69%) |
Jul 11, 2014 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jul 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,699 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | ||
Jul 07, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,333 | -0.02(-10.71%) |