Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.400 | 1.410 | 1.360 | 1.390 | 168,801 | +0.00(+0.00%) |
Sep 29, 2020 | 1.380 | 1.410 | 1.380 | 1.390 | 207,432 | -0.02(-1.42%) |
Sep 28, 2020 | 1.310 | 1.450 | 1.310 | 1.410 | 347,450 | +0.01(+0.71%) |
Sep 25, 2020 | 1.340 | 1.410 | 1.340 | 1.400 | 154,850 | +0.04(+2.94%) |
Sep 24, 2020 | 1.310 | 1.380 | 1.310 | 1.360 | 216,688 | +0.02(+1.49%) |
Sep 23, 2020 | 1.360 | 1.400 | 1.330 | 1.340 | 268,228 | -0.06(-4.29%) |
Sep 22, 2020 | 1.390 | 1.400 | 1.340 | 1.400 | 87,196 | +0.02(+1.45%) |
Sep 21, 2020 | 1.370 | 1.410 | 1.370 | 1.380 | 144,641 | -0.02(-1.43%) |
Sep 18, 2020 | 1.440 | 1.440 | 1.380 | 1.400 | 131,683 | -0.04(-2.78%) |
Sep 17, 2020 | 1.450 | 1.470 | 1.430 | 1.440 | 62,301 | -0.03(-2.04%) |
Sep 16, 2020 | 1.490 | 1.490 | 1.450 | 1.470 | 141,621 | +0.00(+0.00%) |
Sep 15, 2020 | 1.480 | 1.480 | 1.450 | 1.470 | 299,675 | +0.02(+1.38%) |
Sep 14, 2020 | 1.400 | 1.460 | 1.400 | 1.450 | 262,300 | +0.02(+1.40%) |
Sep 11, 2020 | 1.400 | 1.430 | 1.370 | 1.430 | 125,519 | +0.02(+1.42%) |
Sep 10, 2020 | 1.470 | 1.530 | 1.410 | 1.410 | 281,084 | -0.06(-4.08%) |
Sep 09, 2020 | 1.460 | 1.560 | 1.440 | 1.470 | 299,390 | +0.01(+0.68%) |
Sep 08, 2020 | 1.480 | 1.500 | 1.440 | 1.460 | 140,915 | +0.01(+0.69%) |
Sep 04, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 1.510 | 1.550 | 1.430 | 1.450 | 117,897 | -0.09(-5.84%) |
Sep 02, 2020 | 1.580 | 1.590 | 1.540 | 1.540 | 75,311 | -0.04(-2.53%) |
Sep 01, 2020 | 1.640 | 1.640 | 1.560 | 1.580 | 208,442 | -0.05(-3.07%) |
Aug 31, 2020 | 1.560 | 1.680 | 1.520 | 1.630 | 216,856 | +0.12(+7.95%) |
Aug 28, 2020 | 1.340 | 1.570 | 1.330 | 1.510 | 465,037 | +0.20(+15.27%) |
Aug 27, 2020 | 1.340 | 1.350 | 1.310 | 1.310 | 144,553 | -0.03(-2.24%) |
Aug 26, 2020 | 1.280 | 1.390 | 1.280 | 1.340 | 278,853 | +0.05(+3.88%) |
Aug 25, 2020 | 1.440 | 1.440 | 1.290 | 1.290 | 524,043 | -0.16(-11.03%) |
Aug 24, 2020 | 1.500 | 1.550 | 1.380 | 1.450 | 210,947 | -0.02(-1.36%) |
Aug 21, 2020 | 1.590 | 1.590 | 1.460 | 1.470 | 233,321 | -0.12(-7.55%) |
Aug 20, 2020 | 1.640 | 1.640 | 1.550 | 1.590 | 95,642 | -0.01(-0.63%) |
Aug 19, 2020 | 1.720 | 1.720 | 1.590 | 1.600 | 288,338 | -0.12(-6.98%) |
Aug 18, 2020 | 1.800 | 1.820 | 1.660 | 1.720 | 383,268 | +0.04(+2.38%) |
Aug 17, 2020 | 1.580 | 1.740 | 1.580 | 1.680 | 424,522 | +0.15(+9.80%) |
Aug 14, 2020 | 1.500 | 1.560 | 1.500 | 1.530 | 243,519 | -0.02(-1.29%) |
Aug 13, 2020 | 1.580 | 1.580 | 1.510 | 1.550 | 283,427 | +0.03(+1.97%) |
Aug 12, 2020 | 1.500 | 1.560 | 1.480 | 1.520 | 237,919 | +0.01(+0.66%) |
Aug 11, 2020 | 1.430 | 1.630 | 1.400 | 1.510 | 695,386 | -0.08(-5.03%) |
Aug 10, 2020 | 1.730 | 1.810 | 1.580 | 1.590 | 228,189 | -0.18(-10.17%) |
Aug 07, 2020 | 1.790 | 1.900 | 1.710 | 1.770 | 483,350 | -0.16(-8.29%) |
Aug 06, 2020 | 1.950 | 2.090 | 1.810 | 1.930 | 394,117 | -0.07(-3.50%) |
Aug 05, 2020 | 1.840 | 2.000 | 1.810 | 2.000 | 730,231 | +0.20(+11.11%) |
Aug 04, 2020 | 1.550 | 1.820 | 1.550 | 1.800 | 547,240 | +0.25(+16.13%) |
Jul 31, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.08(+5.44%) | |
Jul 30, 2020 | 1.390 | 1.470 | 1.340 | 1.470 | 634,008 | +0.05(+3.52%) |
Jul 29, 2020 | 1.330 | 1.470 | 1.280 | 1.420 | 1,151,172 | +0.25(+21.37%) |
Jul 28, 2020 | 1.190 | 1.200 | 1.130 | 1.170 | 1,278,800 | -0.03(-2.50%) |
Jul 27, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 235,664 | -0.01(-0.83%) |
Jul 24, 2020 | 1.270 | 1.300 | 1.190 | 1.210 | 220,739 | -0.04(-3.20%) |
Jul 23, 2020 | 1.160 | 1.340 | 1.150 | 1.250 | 985,470 | +0.09(+7.76%) |
Jul 22, 2020 | 1.190 | 1.190 | 1.130 | 1.160 | 446,060 | +0.02(+1.75%) |
Jul 21, 2020 | 1.150 | 1.170 | 1.130 | 1.140 | 422,733 | +0.00(+0.00%) |
Jul 20, 2020 | 1.180 | 1.220 | 1.130 | 1.140 | 274,988 | -0.01(-0.87%) |
Jul 17, 2020 | 1.130 | 1.230 | 1.120 | 1.150 | 508,843 | +0.02(+1.77%) |
Jul 16, 2020 | 1.100 | 1.130 | 1.070 | 1.130 | 226,744 | +0.05(+4.63%) |
Jul 15, 2020 | 1.080 | 1.140 | 1.070 | 1.080 | 645,483 | +0.05(+4.85%) |
Jul 14, 2020 | 0.9300 | 1.060 | 0.9300 | 1.030 | 344,113 | +0.00(+0.00%) |
Jul 13, 2020 | 1.170 | 1.170 | 1.020 | 1.030 | 548,447 | -0.16(-13.45%) |
Jul 10, 2020 | 1.200 | 1.210 | 1.130 | 1.190 | 289,390 | -0.01(-0.83%) |
Jul 09, 2020 | 1.100 | 1.200 | 1.080 | 1.200 | 572,402 | +0.13(+12.15%) |
Jul 08, 2020 | 1.130 | 1.160 | 1.050 | 1.070 | 569,048 | +0.07(+7.00%) |
Jul 07, 2020 | 1.010 | 1.010 | 0.9700 | 1.000 | 276,870 | +0.01(+1.01%) |
Jul 06, 2020 | 0.9500 | 1.030 | 0.9500 | 0.9900 | 695,455 | +0.04(+4.21%) |
Jul 03, 2020 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 169,515 | +0.01(+1.06%) |